Obrázok OKAYEG
OKAYEGOkayeg
€0.0₆2420
-10.96%
1D

Okayeg (OKAYEG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₆2701€0.0₆2746€0.0₆2657€0.0₆2713€259.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2736€0.0₆2794€0.0₆2706€0.0₆2706€224.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2713€0.0₆2736€0.0₆2698€0.0₆2736€49.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2680€0.0₆2719€0.0₆2680€0.0₆2713€120.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2729€0.0₆2750€0.0₆2675€0.0₆2681€477.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2807€0.0₆2815€0.0₆2667€0.0₆2729€755.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3105€0.0₆3110€0.0₆2800€0.0₆2807€496.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3058€0.0₆3105€0.0₆3036€0.0₆3105€174.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3078€0.0₆3090€0.0₆3036€0.0₆3058€391.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3090€0.0₆3127€0.0₆3077€0.0₆3078€32.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3073€0.0₆3099€0.0₆3073€0.0₆3090€328.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2919€0.0₆3166€0.0₆2919€0.0₆3071€1,955.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3235€0.0₆3237€0.0₆2912€0.0₆2919€1,192.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3302€0.0₆3330€0.0₆3217€0.0₆3235€711.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3358€0.0₆3466€0.0₆3297€0.0₆3305€331.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3365€0.0₆3377€0.0₆3271€0.0₆3358€268.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3276€0.0₆3391€0.0₆3270€0.0₆3365€540.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3210€0.0₆3282€0.0₆3185€0.0₆3276€312.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3172€0.0₆3230€0.0₆3160€0.0₆3210€379.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3197€0.0₆3212€0.0₆3094€0.0₆3172€281.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3311€0.0₆3359€0.0₆3149€0.0₆3197€461.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3400€0.0₆3406€0.0₆3244€0.0₆3311€1,353.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3007€0.0₆3404€0.0₆3001€0.0₆3397€550.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3044€0.0₆3048€0.0₆2959€0.0₆3001€113.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3005€0.0₆3063€0.0₆2997€0.0₆3044€829.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2825€0.0₆3012€0.0₆2818€0.0₆3005€123.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2765€0.0₆2868€0.0₆2760€0.0₆2825€178.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2749€0.0₆2772€0.0₆2720€0.0₆2762€280.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2870€0.0₆2871€0.0₆2713€0.0₆2749€65.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2804€0.0₆2918€0.0₆2804€0.0₆2870€260.23€0.00

Získajte úplný prehľad o histórii ceny Okayeg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Okayeg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Okayeg, ako aj historický objem obchodovania OKAYEG a trhovú kapitalizáciu.

Sledujte celú históriu Okayeg, od počiatočnej ceny Okayeg až po najnovšie cenové údaje OKAYEG. Náš nástroj histórie ceny OKAYEG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie