Obrázok OKM
OKMOkami
€0.0₅8652
-0.11%
1D

Okami (OKM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅8546€0.0₅8841€0.0₅8416€0.0₅8736€52,546€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7976€0.0₅8954€0.0₅7802€0.0₅8546€49,849€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7800€0.0₅7977€0.0₅7747€0.0₅7976€50,068€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7761€0.0₅7837€0.0₅7630€0.0₅7789€52,287€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7667€0.0₅8772€0.0₅7104€0.0₅7560€51,875€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7581€0.0₅7773€0.0₅7322€0.0₅7688€50,856€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7645€0.0₅7772€0.0₅7290€0.0₅7581€51,428€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8792€0.0₅8803€0.0₅7590€0.0₅7634€49,057€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8778€0.0₅8808€0.0₅8747€0.0₅8792€49,179€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8744€0.0₅8812€0.0₅8733€0.0₅8778€50,447€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8959€0.0₅8977€0.0₅8155€0.0₅8744€48,225€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8991€0.0₅9000€0.0₅8875€0.0₅8959€47,594€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8767€0.0₅9348€0.0₅8559€0.0₅8970€50,474€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8698€0.0₅8886€0.0₅8464€0.0₅8747€48,799€0.00
Oct 19, 2026Oct 20, 2026€0.00001016€0.00001024€0.0₅8637€0.0₅8674€47,640€0.00
Oct 18, 2026Oct 19, 2026€0.00001247€0.00001281€0.0₅9683€0.00001016€49,706€0.00
Oct 17, 2026Oct 18, 2026€0.00001253€0.00001262€0.00001237€0.00001246€49,523€0.00
Oct 16, 2026Oct 17, 2026€0.00001346€0.00001348€0.00001249€0.00001253€48,982€0.00
Oct 15, 2026Oct 16, 2026€0.00001376€0.00001392€0.00001339€0.00001345€57,322€0.00
Oct 14, 2026Oct 15, 2026€0.00001309€0.00001383€0.00001264€0.00001379€52,295€0.00
Oct 13, 2026Oct 14, 2026€0.00001329€0.00001331€0.00001276€0.00001309€49,802€0.00
Oct 12, 2026Oct 13, 2026€0.00001379€0.00001383€0.00001281€0.00001329€49,694€0.00
Oct 11, 2026Oct 12, 2026€0.00001367€0.00001383€0.00001336€0.00001379€56,687€0.00
Oct 10, 2026Oct 11, 2026€0.00001482€0.00001490€0.00001282€0.00001370€55,676€0.00
Oct 9, 2026Oct 10, 2026€0.00001429€0.00001562€0.00001341€0.00001479€53,512€0.00
Oct 8, 2026Oct 9, 2026€0.00001565€0.00001567€0.00001428€0.00001431€49,384€0.00
Oct 7, 2026Oct 8, 2026€0.00001582€0.00001637€0.00001416€0.00001565€60,661€0.00
Oct 6, 2026Oct 7, 2026€0.00001609€0.00001642€0.00001358€0.00001581€52,995€0.00
Oct 5, 2026Oct 6, 2026€0.00001571€0.00001623€0.00001565€0.00001609€48,297€0.00
Oct 4, 2026Oct 5, 2026€0.00001638€0.00001642€0.00001549€0.00001571€48,926€0.00
Oct 3, 2026Oct 4, 2026€0.00001565€0.00001642€0.00001559€0.00001638€51,262€0.00

Získajte úplný prehľad o histórii ceny Okami na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Okami – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Okami, ako aj historický objem obchodovania OKM a trhovú kapitalizáciu.

Sledujte celú históriu Okami, od počiatočnej ceny Okami až po najnovšie cenové údaje OKM. Náš nástroj histórie ceny OKM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie