Obrázok OKM
OKMOkami
€0.0₅8703
7.97%
1D

Okami (OKM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅7954€0.0₅8930€0.0₅7781€0.0₅8523€49,715€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7779€0.0₅7956€0.0₅7726€0.0₅7954€49,933€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7740€0.0₅7815€0.0₅7610€0.0₅7768€52,146€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7646€0.0₅8748€0.0₅7085€0.0₅7540€51,735€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7561€0.0₅7752€0.0₅7302€0.0₅7667€50,720€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7625€0.0₅7751€0.0₅7270€0.0₅7561€51,289€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8768€0.0₅8779€0.0₅7570€0.0₅7613€48,925€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8754€0.0₅8785€0.0₅8724€0.0₅8769€49,047€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8720€0.0₅8789€0.0₅8709€0.0₅8754€50,312€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8935€0.0₅8953€0.0₅8133€0.0₅8720€48,095€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8967€0.0₅8975€0.0₅8851€0.0₅8935€47,466€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8743€0.0₅9322€0.0₅8536€0.0₅8946€50,339€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8674€0.0₅8862€0.0₅8442€0.0₅8723€48,668€0.00
Oct 19, 2026Oct 20, 2026€0.00001013€0.00001022€0.0₅8614€0.0₅8651€47,512€0.00
Oct 18, 2026Oct 19, 2026€0.00001243€0.00001278€0.0₅9657€0.00001013€49,573€0.00
Oct 17, 2026Oct 18, 2026€0.00001250€0.00001258€0.00001234€0.00001243€49,390€0.00
Oct 16, 2026Oct 17, 2026€0.00001342€0.00001344€0.00001246€0.00001249€48,850€0.00
Oct 15, 2026Oct 16, 2026€0.00001372€0.00001389€0.00001335€0.00001341€57,168€0.00
Oct 14, 2026Oct 15, 2026€0.00001305€0.00001379€0.00001260€0.00001375€52,154€0.00
Oct 13, 2026Oct 14, 2026€0.00001326€0.00001327€0.00001273€0.00001306€49,668€0.00
Oct 12, 2026Oct 13, 2026€0.00001376€0.00001379€0.00001277€0.00001326€49,560€0.00
Oct 11, 2026Oct 12, 2026€0.00001363€0.00001380€0.00001332€0.00001375€56,535€0.00
Oct 10, 2026Oct 11, 2026€0.00001478€0.00001486€0.00001278€0.00001366€55,527€0.00
Oct 9, 2026Oct 10, 2026€0.00001425€0.00001557€0.00001337€0.00001475€53,369€0.00
Oct 8, 2026Oct 9, 2026€0.00001560€0.00001563€0.00001425€0.00001427€49,252€0.00
Oct 7, 2026Oct 8, 2026€0.00001577€0.00001633€0.00001412€0.00001560€60,499€0.00
Oct 6, 2026Oct 7, 2026€0.00001604€0.00001637€0.00001354€0.00001577€52,852€0.00
Oct 5, 2026Oct 6, 2026€0.00001567€0.00001618€0.00001560€0.00001604€48,168€0.00
Oct 4, 2026Oct 5, 2026€0.00001633€0.00001637€0.00001545€0.00001567€48,795€0.00
Oct 3, 2026Oct 4, 2026€0.00001561€0.00001637€0.00001555€0.00001633€51,125€0.00
Oct 2, 2026Oct 3, 2026€0.00001649€0.00001652€0.00001549€0.00001563€55,175€0.00

Získajte úplný prehľad o histórii ceny Okami na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Okami – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Okami, ako aj historický objem obchodovania OKM a trhovú kapitalizáciu.

Sledujte celú históriu Okami, od počiatočnej ceny Okami až po najnovšie cenové údaje OKM. Náš nástroj histórie ceny OKM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie