Obrázok OKM
OKMOkami
€0.0₅8786
8.52%
1D

Okami (OKM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅7961€0.0₅8938€0.0₅7788€0.0₅8531€49,760€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7786€0.0₅7963€0.0₅7733€0.0₅7961€49,978€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7747€0.0₅7823€0.0₅7617€0.0₅7775€52,193€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7653€0.0₅8756€0.0₅7092€0.0₅7546€51,782€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7568€0.0₅7759€0.0₅7309€0.0₅7674€50,765€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7631€0.0₅7758€0.0₅7277€0.0₅7568€51,335€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8776€0.0₅8787€0.0₅7577€0.0₅7620€48,969€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8762€0.0₅8793€0.0₅8732€0.0₅8776€49,091€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8728€0.0₅8796€0.0₅8717€0.0₅8762€50,357€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8943€0.0₅8961€0.0₅8140€0.0₅8728€48,139€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8975€0.0₅8983€0.0₅8859€0.0₅8943€47,509€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8751€0.0₅9331€0.0₅8544€0.0₅8954€50,384€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8682€0.0₅8870€0.0₅8449€0.0₅8731€48,711€0.00
Oct 19, 2026Oct 20, 2026€0.00001014€0.00001022€0.0₅8622€0.0₅8659€47,555€0.00
Oct 18, 2026Oct 19, 2026€0.00001245€0.00001279€0.0₅9666€0.00001014€49,617€0.00
Oct 17, 2026Oct 18, 2026€0.00001251€0.00001260€0.00001235€0.00001244€49,435€0.00
Oct 16, 2026Oct 17, 2026€0.00001344€0.00001346€0.00001247€0.00001250€48,894€0.00
Oct 15, 2026Oct 16, 2026€0.00001373€0.00001390€0.00001336€0.00001343€57,219€0.00
Oct 14, 2026Oct 15, 2026€0.00001306€0.00001380€0.00001261€0.00001376€52,201€0.00
Oct 13, 2026Oct 14, 2026€0.00001327€0.00001328€0.00001274€0.00001307€49,713€0.00
Oct 12, 2026Oct 13, 2026€0.00001377€0.00001381€0.00001278€0.00001327€49,605€0.00
Oct 11, 2026Oct 12, 2026€0.00001364€0.00001381€0.00001333€0.00001376€56,585€0.00
Oct 10, 2026Oct 11, 2026€0.00001480€0.00001488€0.00001280€0.00001367€55,576€0.00
Oct 9, 2026Oct 10, 2026€0.00001427€0.00001559€0.00001338€0.00001477€53,417€0.00
Oct 8, 2026Oct 9, 2026€0.00001562€0.00001564€0.00001426€0.00001428€49,296€0.00
Oct 7, 2026Oct 8, 2026€0.00001579€0.00001634€0.00001413€0.00001562€60,553€0.00
Oct 6, 2026Oct 7, 2026€0.00001606€0.00001639€0.00001355€0.00001579€52,900€0.00
Oct 5, 2026Oct 6, 2026€0.00001568€0.00001620€0.00001562€0.00001606€48,211€0.00
Oct 4, 2026Oct 5, 2026€0.00001635€0.00001639€0.00001546€0.00001568€48,839€0.00
Oct 3, 2026Oct 4, 2026€0.00001562€0.00001639€0.00001556€0.00001635€51,170€0.00
Oct 2, 2026Oct 3, 2026€0.00001651€0.00001654€0.00001551€0.00001564€55,225€0.00

Získajte úplný prehľad o histórii ceny Okami na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Okami – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Okami, ako aj historický objem obchodovania OKM a trhovú kapitalizáciu.

Sledujte celú históriu Okami, od počiatočnej ceny Okami až po najnovšie cenové údaje OKM. Náš nástroj histórie ceny OKM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie