Obrázok OGGIE
OGGIEOggie
€0.00003162
1.05%
1D

Oggie (OGGIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00003130€0.00003130€0.00003130€0.00003130€18.78€0.00
Oct 19, 2026Oct 20, 2026€0.00003130€0.00003130€0.00003130€0.00003130€18.78€0.00
Oct 18, 2026Oct 19, 2026€0.00003311€0.00003311€0.00003121€0.00003130€29.85€0.00
Oct 17, 2026Oct 18, 2026€0.00003311€0.00003311€0.00003311€0.00003311€118.40€0.00
Oct 16, 2026Oct 17, 2026€0.00003311€0.00003311€0.00003311€0.00003311€118.40€0.00
Oct 15, 2026Oct 16, 2026€0.00003311€0.00003311€0.00003311€0.00003311€118.40€0.00
Oct 14, 2026Oct 15, 2026€0.00003311€0.00003311€0.00003311€0.00003311€118.40€0.00
Oct 13, 2026Oct 14, 2026€0.00003311€0.00003311€0.00003311€0.00003311€118.40€0.00
Oct 12, 2026Oct 13, 2026€0.00003311€0.00003311€0.00003311€0.00003311€118.40€0.00
Oct 11, 2026Oct 12, 2026€0.00003311€0.00003311€0.00003311€0.00003311€118.40€0.00
Oct 10, 2026Oct 11, 2026€0.00003300€0.00003313€0.00003300€0.00003311€118.39€0.00
Oct 9, 2026Oct 10, 2026€0.00003318€0.00003326€0.00003290€0.00003302€111.09€0.00
Oct 8, 2026Oct 9, 2026€0.00003709€0.00003709€0.00003304€0.00003318€12.99€0.00
Oct 7, 2026Oct 8, 2026€0.00003709€0.00003709€0.00003709€0.00003709€14.63€0.00
Oct 6, 2026Oct 7, 2026€0.00003709€0.00003709€0.00003709€0.00003709€14.63€0.00
Oct 5, 2026Oct 6, 2026€0.00003709€0.00003709€0.00003709€0.00003709€14.63€0.00
Oct 4, 2026Oct 5, 2026€0.00003709€0.00003709€0.00003709€0.00003709€14.63€0.00
Oct 3, 2026Oct 4, 2026€0.00003709€0.00003709€0.00003709€0.00003709€14.63€0.00
Oct 2, 2026Oct 3, 2026€0.00003709€0.00003709€0.00003709€0.00003709€14.63€0.00
Oct 1, 2026Oct 2, 2026€0.00003709€0.00003709€0.00003709€0.00003709€14.63€0.00
Sep 30, 2026Oct 1, 2026€0.00003709€0.00003709€0.00003709€0.00003709€14.63€0.00
Sep 29, 2026Sep 30, 2026€0.00003709€0.00003709€0.00003709€0.00003709€14.63€0.00
Sep 28, 2026Sep 29, 2026€0.00003713€0.00003726€0.00003609€0.00003709€16.08€0.00
Sep 27, 2026Sep 28, 2026€0.00003810€0.00003810€0.00003682€0.00003713€90.87€0.00
Sep 26, 2026Sep 27, 2026€0.00003810€0.00003810€0.00003810€0.00003810€136.23€0.00
Sep 25, 2026Sep 26, 2026€0.00003810€0.00003810€0.00003810€0.00003810€136.23€0.00
Sep 24, 2026Sep 25, 2026€0.00003810€0.00003810€0.00003810€0.00003810€136.23€0.00
Sep 23, 2026Sep 24, 2026€0.00003810€0.00003810€0.00003810€0.00003810€136.23€0.00
Sep 22, 2026Sep 23, 2026€0.00003917€0.00003925€0.00003776€0.00003810€256.28€0.00
Sep 21, 2026Sep 22, 2026€0.00003358€0.00003922€0.00003358€0.00003914€729.42€0.00

Získajte úplný prehľad o histórii ceny Oggie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oggie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oggie, ako aj historický objem obchodovania OGGIE a trhovú kapitalizáciu.

Sledujte celú históriu Oggie, od počiatočnej ceny Oggie až po najnovšie cenové údaje OGGIE. Náš nástroj histórie ceny OGGIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie