Obrázok OGGIE
OGGIEOggie
€0.00002879
-0.09%
1D

Oggie (OGGIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00002879€0.00002879€0.00002879€0.00002879€0.1696€0.00
Oct 27, 2026Oct 28, 2026€0.00002879€0.00002879€0.00002879€0.00002879€0.1696€0.00
Oct 26, 2026Oct 27, 2026€0.00002885€0.00002885€0.00002850€0.00002879€16.15€0.00
Oct 25, 2026Oct 26, 2026€0.00002962€0.00002984€0.00002872€0.00002885€175.82€0.00
Oct 24, 2026Oct 25, 2026€0.00003256€0.00003256€0.00002914€0.00002970€130.42€0.00
Oct 23, 2026Oct 24, 2026€0.00003256€0.00003256€0.00003256€0.00003256€61.58€0.00
Oct 22, 2026Oct 23, 2026€0.00003256€0.00003256€0.00003256€0.00003256€61.58€0.00
Oct 21, 2026Oct 22, 2026€0.00003152€0.00003260€0.00003152€0.00003256€59.68€0.00
Oct 20, 2026Oct 21, 2026€0.00003152€0.00003152€0.00003152€0.00003152€18.91€0.00
Oct 19, 2026Oct 20, 2026€0.00003152€0.00003152€0.00003152€0.00003152€18.91€0.00
Oct 18, 2026Oct 19, 2026€0.00003334€0.00003334€0.00003142€0.00003152€30.05€0.00
Oct 17, 2026Oct 18, 2026€0.00003334€0.00003334€0.00003334€0.00003334€119.21€0.00
Oct 16, 2026Oct 17, 2026€0.00003334€0.00003334€0.00003334€0.00003334€119.21€0.00
Oct 15, 2026Oct 16, 2026€0.00003334€0.00003334€0.00003334€0.00003334€119.21€0.00
Oct 14, 2026Oct 15, 2026€0.00003334€0.00003334€0.00003334€0.00003334€119.21€0.00
Oct 13, 2026Oct 14, 2026€0.00003334€0.00003334€0.00003334€0.00003334€119.21€0.00
Oct 12, 2026Oct 13, 2026€0.00003334€0.00003334€0.00003334€0.00003334€119.21€0.00
Oct 11, 2026Oct 12, 2026€0.00003334€0.00003334€0.00003334€0.00003334€119.21€0.00
Oct 10, 2026Oct 11, 2026€0.00003323€0.00003336€0.00003323€0.00003334€119.20€0.00
Oct 9, 2026Oct 10, 2026€0.00003341€0.00003349€0.00003313€0.00003325€111.85€0.00
Oct 8, 2026Oct 9, 2026€0.00003734€0.00003734€0.00003327€0.00003341€13.08€0.00
Oct 7, 2026Oct 8, 2026€0.00003734€0.00003734€0.00003734€0.00003734€14.73€0.00
Oct 6, 2026Oct 7, 2026€0.00003734€0.00003734€0.00003734€0.00003734€14.73€0.00
Oct 5, 2026Oct 6, 2026€0.00003734€0.00003734€0.00003734€0.00003734€14.73€0.00
Oct 4, 2026Oct 5, 2026€0.00003734€0.00003734€0.00003734€0.00003734€14.73€0.00
Oct 3, 2026Oct 4, 2026€0.00003734€0.00003734€0.00003734€0.00003734€14.73€0.00
Oct 2, 2026Oct 3, 2026€0.00003734€0.00003734€0.00003734€0.00003734€14.73€0.00
Oct 1, 2026Oct 2, 2026€0.00003734€0.00003734€0.00003734€0.00003734€14.73€0.00
Sep 30, 2026Oct 1, 2026€0.00003734€0.00003734€0.00003734€0.00003734€14.73€0.00
Sep 29, 2026Sep 30, 2026€0.00003734€0.00003734€0.00003734€0.00003734€14.73€0.00

Získajte úplný prehľad o histórii ceny Oggie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oggie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oggie, ako aj historický objem obchodovania OGGIE a trhovú kapitalizáciu.

Sledujte celú históriu Oggie, od počiatočnej ceny Oggie až po najnovšie cenové údaje OGGIE. Náš nástroj histórie ceny OGGIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie