Obrázok OGG
OGGOggchain
€0.00002819
-15.76%
1D

Oggchain (OGG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00002950€0.00003579€0.00002620€0.00003354€1,043.55€0.00
Oct 17, 2026Oct 18, 2026€0.00004131€0.00004163€0.00002950€0.00002950€671.73€0.00
Oct 16, 2026Oct 17, 2026€0.00002723€0.00004131€0.00002653€0.00004131€223.81€0.00
Oct 15, 2026Oct 16, 2026€0.00003223€0.00003298€0.00002722€0.00002723€929.74€0.00
Oct 14, 2026Oct 15, 2026€0.00003347€0.00003347€0.00002859€0.00003223€441.62€0.00
Oct 13, 2026Oct 14, 2026€0.00003338€0.00003353€0.00003316€0.00003347€1,083.18€0.00
Oct 12, 2026Oct 13, 2026€0.00003233€0.00003730€0.00003026€0.00003338€310.21€0.00
Oct 11, 2026Oct 12, 2026€0.00003319€0.00003320€0.00003180€0.00003233€189.39€0.00
Oct 10, 2026Oct 11, 2026€0.00003243€0.00004080€0.00003231€0.00003318€272.47€0.00
Oct 9, 2026Oct 10, 2026€0.00003252€0.00003483€0.00003214€0.00003243€214.55€0.00
Oct 8, 2026Oct 9, 2026€0.00003497€0.00003537€0.00003161€0.00003252€296.84€0.00
Oct 7, 2026Oct 8, 2026€0.00003862€0.00004066€0.00003261€0.00003497€411.07€0.00
Oct 6, 2026Oct 7, 2026€0.00003265€0.00004290€0.00003024€0.00003862€447.40€0.00
Oct 5, 2026Oct 6, 2026€0.00002545€0.00003318€0.00002292€0.00003265€84.38€0.00
Oct 4, 2026Oct 5, 2026€0.00002801€0.00002813€0.00002545€0.00002545€78.23€0.00
Oct 3, 2026Oct 4, 2026€0.00002673€0.00002812€0.00002518€0.00002801€86.00€0.00
Oct 2, 2026Oct 3, 2026€0.00002917€0.00002932€0.00002532€0.00002673€96.98€0.00
Oct 1, 2026Oct 2, 2026€0.00003206€0.00003223€0.00002917€0.00002917€27.57€0.00
Sep 30, 2026Oct 1, 2026€0.00003228€0.00003228€0.00003187€0.00003207€103.96€0.00
Sep 29, 2026Sep 30, 2026€0.00002718€0.00003320€0.00002710€0.00003228€185.93€0.00
Sep 28, 2026Sep 29, 2026€0.00002843€0.00003199€0.00002713€0.00002718€130.26€0.00
Sep 27, 2026Sep 28, 2026€0.00002727€0.00003060€0.00002604€0.00002843€44.26€0.00
Sep 26, 2026Sep 27, 2026€0.00003059€0.00003059€0.00002727€0.00002727€425.40€0.00
Sep 25, 2026Sep 26, 2026€0.00003098€0.00003227€0.00003059€0.00003059€763.29€0.00
Sep 24, 2026Sep 25, 2026€0.00003070€0.00003192€0.00002536€0.00003098€262.20€0.00
Sep 23, 2026Sep 24, 2026€0.00003778€0.00003778€0.00002987€0.00003070€835.74€0.00
Sep 22, 2026Sep 23, 2026€0.00004649€0.00005440€0.00003776€0.00003778€903.07€0.00
Sep 21, 2026Sep 22, 2026€0.00003133€0.00004860€0.00003024€0.00004649€135.74€0.00
Sep 20, 2026Sep 21, 2026€0.00003500€0.00003518€0.00003117€0.00003133€52.56€0.00
Sep 19, 2026Sep 20, 2026€0.00003633€0.00003650€0.00003500€0.00003500€669.89€0.00

Získajte úplný prehľad o histórii ceny Oggchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oggchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oggchain, ako aj historický objem obchodovania OGG a trhovú kapitalizáciu.

Sledujte celú históriu Oggchain, od počiatočnej ceny Oggchain až po najnovšie cenové údaje OGG. Náš nástroj histórie ceny OGG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie