Obrázok ROAR
ROARRoaring Kitty
€0.001201
-0.56%
1D

Roaring Kitty (ROAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.001218€0.001229€0.001202€0.001206€2,001.00€0.00
Oct 2, 2026Oct 3, 2026€0.001214€0.001253€0.001214€0.001218€1,536.11€0.00
Oct 1, 2026Oct 2, 2026€0.001196€0.001218€0.001190€0.001214€4,325.86€0.00
Sep 30, 2026Oct 1, 2026€0.001153€0.001216€0.001147€0.001196€939.29€0.00
Sep 29, 2026Sep 30, 2026€0.001143€0.001182€0.001142€0.001157€1,374.39€0.00
Sep 28, 2026Sep 29, 2026€0.001224€0.001227€0.001137€0.001143€2,110.47€0.00
Sep 27, 2026Sep 28, 2026€0.001228€0.001236€0.001214€0.001224€481.19€0.00
Sep 26, 2026Sep 27, 2026€0.001180€0.001231€0.001176€0.001228€2,492.81€0.00
Sep 25, 2026Sep 26, 2026€0.001109€0.001182€0.001109€0.001180€1,720.84€0.00
Sep 24, 2026Sep 25, 2026€0.001105€0.001114€0.001094€0.001109€5,294.57€0.00
Sep 23, 2026Sep 24, 2026€0.001314€0.001333€0.001105€0.001105€1,116.87€0.00
Sep 22, 2026Sep 23, 2026€0.001323€0.001326€0.001296€0.001314€3,972.70€0.00
Sep 21, 2026Sep 22, 2026€0.001143€0.001325€0.001141€0.001322€3,061.07€0.00
Sep 20, 2026Sep 21, 2026€0.001193€0.001197€0.001121€0.001141€1,326.63€0.00
Sep 19, 2026Sep 20, 2026€0.001192€0.001199€0.001177€0.001193€1,259.02€0.00
Sep 18, 2026Sep 19, 2026€0.001133€0.001197€0.001109€0.001192€4,718.47€0.00
Sep 17, 2026Sep 18, 2026€0.001094€0.001138€0.001092€0.001133€1,639.36€0.00
Sep 16, 2026Sep 17, 2026€0.001108€0.001111€0.001082€0.001093€13,426€0.00
Sep 15, 2026Sep 16, 2026€0.001508€0.001508€0.001104€0.001108€4,266.25€0.00
Sep 14, 2026Sep 15, 2026€0.001472€0.001530€0.001472€0.001508€396.40€0.00
Sep 13, 2026Sep 14, 2026€0.001534€0.001536€0.001465€0.001472€1,316.84€0.00
Sep 12, 2026Sep 13, 2026€0.001542€0.001563€0.001530€0.001533€2,675.95€0.00
Sep 11, 2026Sep 12, 2026€0.001443€0.001578€0.001402€0.001542€2,279.62€0.00
Sep 10, 2026Sep 11, 2026€0.001487€0.001499€0.001432€0.001446€1,544.41€0.00
Sep 9, 2026Sep 10, 2026€0.001504€0.001558€0.001486€0.001489€2,190.92€0.00
Sep 8, 2026Sep 9, 2026€0.001564€0.001582€0.001504€0.001504€1,214.45€0.00
Sep 7, 2026Sep 8, 2026€0.001617€0.001619€0.001545€0.001561€4,689.48€0.00
Sep 6, 2026Sep 7, 2026€0.001785€0.001861€0.001602€0.001617€1,977.74€0.00
Sep 5, 2026Sep 6, 2026€0.001791€0.001882€0.001777€0.001785€1,260.97€0.00
Sep 4, 2026Sep 5, 2026€0.001760€0.001800€0.001751€0.001787€2,801.20€0.00

Získajte úplný prehľad o histórii ceny Roaring Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Roaring Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Roaring Kitty, ako aj historický objem obchodovania ROAR a trhovú kapitalizáciu.

Sledujte celú históriu Roaring Kitty, od počiatočnej ceny Roaring Kitty až po najnovšie cenové údaje ROAR. Náš nástroj histórie ceny ROAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie