Obrázok ROAR
ROARRoaring Kitty
€0.001239
2.51%
1D

Roaring Kitty (ROAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001196€0.001235€0.001176€0.001227€1,754.69€0.00
Oct 14, 2026Oct 15, 2026€0.001192€0.001237€0.001191€0.001196€3,845.04€0.00
Oct 13, 2026Oct 14, 2026€0.001165€0.001215€0.001155€0.001192€3,922.54€0.00
Oct 12, 2026Oct 13, 2026€0.001140€0.001183€0.001120€0.001167€2,734.49€0.00
Oct 11, 2026Oct 12, 2026€0.001025€0.001140€0.001013€0.001140€2,446.34€0.00
Oct 10, 2026Oct 11, 2026€0.0009876€0.001027€0.0009867€0.001025€1,388.69€0.00
Oct 9, 2026Oct 10, 2026€0.0009821€0.0009959€0.0009818€0.0009882€3,226.35€0.00
Oct 8, 2026Oct 9, 2026€0.001118€0.001118€0.0009746€0.0009821€2,399.02€0.00
Oct 7, 2026Oct 8, 2026€0.001189€0.001191€0.001114€0.001118€1,250.60€0.00
Oct 6, 2026Oct 7, 2026€0.001195€0.001213€0.001184€0.001189€676.74€0.00
Oct 5, 2026Oct 6, 2026€0.001200€0.001205€0.001187€0.001195€570.75€0.00
Oct 4, 2026Oct 5, 2026€0.001207€0.001209€0.001195€0.001199€916.09€0.00
Oct 3, 2026Oct 4, 2026€0.001220€0.001230€0.001203€0.001207€2,002.96€0.00
Oct 2, 2026Oct 3, 2026€0.001215€0.001254€0.001215€0.001219€1,537.62€0.00
Oct 1, 2026Oct 2, 2026€0.001197€0.001220€0.001191€0.001215€4,330.09€0.00
Sep 30, 2026Oct 1, 2026€0.001154€0.001217€0.001148€0.001197€940.21€0.00
Sep 29, 2026Sep 30, 2026€0.001144€0.001183€0.001144€0.001158€1,375.74€0.00
Sep 28, 2026Sep 29, 2026€0.001225€0.001228€0.001138€0.001144€2,112.54€0.00
Sep 27, 2026Sep 28, 2026€0.001229€0.001237€0.001215€0.001225€481.67€0.00
Sep 26, 2026Sep 27, 2026€0.001181€0.001232€0.001177€0.001229€2,495.25€0.00
Sep 25, 2026Sep 26, 2026€0.001110€0.001183€0.001110€0.001181€1,722.53€0.00
Sep 24, 2026Sep 25, 2026€0.001106€0.001116€0.001095€0.001110€5,366.34€0.00
Sep 23, 2026Sep 24, 2026€0.001315€0.001334€0.001106€0.001106€1,117.97€0.00
Sep 22, 2026Sep 23, 2026€0.001325€0.001327€0.001298€0.001315€3,976.59€0.00
Sep 21, 2026Sep 22, 2026€0.001145€0.001326€0.001143€0.001324€3,064.07€0.00
Sep 20, 2026Sep 21, 2026€0.001195€0.001198€0.001122€0.001142€1,327.93€0.00
Sep 19, 2026Sep 20, 2026€0.001194€0.001200€0.001178€0.001195€1,260.25€0.00
Sep 18, 2026Sep 19, 2026€0.001134€0.001198€0.001110€0.001194€4,723.09€0.00
Sep 17, 2026Sep 18, 2026€0.001095€0.001139€0.001093€0.001134€1,407.78€0.00
Sep 16, 2026Sep 17, 2026€0.001109€0.001112€0.001083€0.001094€13,440€0.00

Získajte úplný prehľad o histórii ceny Roaring Kitty na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Roaring Kitty – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Roaring Kitty, ako aj historický objem obchodovania ROAR a trhovú kapitalizáciu.

Sledujte celú históriu Roaring Kitty, od počiatočnej ceny Roaring Kitty až po najnovšie cenové údaje ROAR. Náš nástroj histórie ceny ROAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie