Obrázok PP
PPOfficial PPshow
€0.001916
10.85%
1D

Official PPshow (PP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001711€0.001895€0.001700€0.001895€2,077.15€0.00
Oct 16, 2026Oct 17, 2026€0.001625€0.001782€0.001576€0.001711€1,923.14€0.00
Oct 15, 2026Oct 16, 2026€0.001645€0.001698€0.001552€0.001623€585.16€0.00
Oct 14, 2026Oct 15, 2026€0.001688€0.001730€0.001618€0.001639€1,385.42€0.00
Oct 13, 2026Oct 14, 2026€0.001655€0.001710€0.001630€0.001688€542.12€0.00
Oct 12, 2026Oct 13, 2026€0.001734€0.001795€0.001630€0.001655€717.30€0.00
Oct 11, 2026Oct 12, 2026€0.001751€0.001761€0.001703€0.001734€764.44€0.00
Oct 10, 2026Oct 11, 2026€0.001775€0.001775€0.001712€0.001751€1,489.09€0.00
Oct 9, 2026Oct 10, 2026€0.001777€0.001835€0.001771€0.001775€4,704.56€0.00
Oct 8, 2026Oct 9, 2026€0.001748€0.001818€0.001709€0.001777€2,204.26€0.00
Oct 7, 2026Oct 8, 2026€0.001823€0.001823€0.001748€0.001748€2,621.20€0.00
Oct 6, 2026Oct 7, 2026€0.001938€0.001949€0.001821€0.001823€3,696.99€0.00
Oct 5, 2026Oct 6, 2026€0.002098€0.002107€0.001915€0.001938€4,421.59€0.00
Oct 4, 2026Oct 5, 2026€0.001932€0.002114€0.001932€0.002093€2,842.82€0.00
Oct 3, 2026Oct 4, 2026€0.001885€0.001971€0.001885€0.001932€3,803.63€0.00
Oct 2, 2026Oct 3, 2026€0.001908€0.002056€0.001817€0.001886€3,059.20€0.00
Oct 1, 2026Oct 2, 2026€0.002089€0.002089€0.001838€0.001908€8,004.58€0.00
Sep 30, 2026Oct 1, 2026€0.001915€0.002116€0.001905€0.002089€11,390€0.00
Sep 29, 2026Sep 30, 2026€0.002182€0.002317€0.001915€0.001915€4,846.65€0.00
Sep 28, 2026Sep 29, 2026€0.002206€0.002320€0.002109€0.002150€4,100.16€0.00
Sep 27, 2026Sep 28, 2026€0.002270€0.002326€0.002167€0.002206€3,673.88€0.00
Sep 26, 2026Sep 27, 2026€0.002267€0.002281€0.002199€0.002270€2,652.67€0.00
Sep 25, 2026Sep 26, 2026€0.002144€0.002267€0.002144€0.002267€2,946.61€0.00
Sep 24, 2026Sep 25, 2026€0.002040€0.002166€0.002040€0.002144€17,777€0.00
Sep 23, 2026Sep 24, 2026€0.002166€0.002210€0.001948€0.002040€11,273€0.00
Sep 22, 2026Sep 23, 2026€0.002240€0.002294€0.002166€0.002166€6,733.42€0.00
Sep 21, 2026Sep 22, 2026€0.002219€0.002337€0.002219€0.002240€4,044.03€0.00
Sep 20, 2026Sep 21, 2026€0.002351€0.002354€0.002219€0.002219€1,370.37€0.00
Sep 19, 2026Sep 20, 2026€0.002498€0.002498€0.002348€0.002351€4,325.45€0.00
Sep 18, 2026Sep 19, 2026€0.002217€0.002498€0.002179€0.002498€811.62€0.00

Získajte úplný prehľad o histórii ceny Official PPshow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Official PPshow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Official PPshow, ako aj historický objem obchodovania PP a trhovú kapitalizáciu.

Sledujte celú históriu Official PPshow, od počiatočnej ceny Official PPshow až po najnovšie cenové údaje PP. Náš nástroj histórie ceny PP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie