Obrázok PP
PPOfficial PPshow
€0.001906
1.73%
1D

Official PPshow (PP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001899€0.001920€0.001842€0.001896€3,584.54€0.00
Oct 17, 2026Oct 18, 2026€0.001715€0.001899€0.001704€0.001899€2,081.38€0.00
Oct 16, 2026Oct 17, 2026€0.001628€0.001785€0.001579€0.001715€1,927.05€0.00
Oct 15, 2026Oct 16, 2026€0.001648€0.001701€0.001556€0.001627€586.35€0.00
Oct 14, 2026Oct 15, 2026€0.001691€0.001734€0.001622€0.001642€1,388.24€0.00
Oct 13, 2026Oct 14, 2026€0.001658€0.001713€0.001633€0.001691€543.22€0.00
Oct 12, 2026Oct 13, 2026€0.001738€0.001799€0.001633€0.001658€718.76€0.00
Oct 11, 2026Oct 12, 2026€0.001755€0.001765€0.001706€0.001738€765.99€0.00
Oct 10, 2026Oct 11, 2026€0.001778€0.001778€0.001716€0.001755€1,492.12€0.00
Oct 9, 2026Oct 10, 2026€0.001781€0.001839€0.001774€0.001778€4,714.13€0.00
Oct 8, 2026Oct 9, 2026€0.001751€0.001822€0.001713€0.001781€2,208.75€0.00
Oct 7, 2026Oct 8, 2026€0.001827€0.001827€0.001751€0.001751€2,626.53€0.00
Oct 6, 2026Oct 7, 2026€0.001942€0.001953€0.001825€0.001827€3,704.51€0.00
Oct 5, 2026Oct 6, 2026€0.002102€0.002111€0.001919€0.001942€4,430.59€0.00
Oct 4, 2026Oct 5, 2026€0.001936€0.002118€0.001936€0.002097€2,848.60€0.00
Oct 3, 2026Oct 4, 2026€0.001889€0.001975€0.001889€0.001936€3,811.36€0.00
Oct 2, 2026Oct 3, 2026€0.001912€0.002061€0.001821€0.001890€3,065.42€0.00
Oct 1, 2026Oct 2, 2026€0.002094€0.002094€0.001841€0.001912€8,020.86€0.00
Sep 30, 2026Oct 1, 2026€0.001919€0.002120€0.001909€0.002094€11,413€0.00
Sep 29, 2026Sep 30, 2026€0.002186€0.002322€0.001919€0.001919€4,856.51€0.00
Sep 28, 2026Sep 29, 2026€0.002211€0.002325€0.002113€0.002155€4,108.50€0.00
Sep 27, 2026Sep 28, 2026€0.002274€0.002331€0.002172€0.002211€3,681.35€0.00
Sep 26, 2026Sep 27, 2026€0.002271€0.002286€0.002204€0.002274€2,658.06€0.00
Sep 25, 2026Sep 26, 2026€0.002148€0.002271€0.002148€0.002271€2,952.61€0.00
Sep 24, 2026Sep 25, 2026€0.002044€0.002171€0.002044€0.002148€17,813€0.00
Sep 23, 2026Sep 24, 2026€0.002170€0.002214€0.001952€0.002045€11,296€0.00
Sep 22, 2026Sep 23, 2026€0.002245€0.002299€0.002170€0.002170€6,747.11€0.00
Sep 21, 2026Sep 22, 2026€0.002224€0.002342€0.002224€0.002245€4,052.26€0.00
Sep 20, 2026Sep 21, 2026€0.002356€0.002359€0.002224€0.002224€1,373.16€0.00
Sep 19, 2026Sep 20, 2026€0.002503€0.002503€0.002352€0.002356€4,334.25€0.00

Získajte úplný prehľad o histórii ceny Official PPshow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Official PPshow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Official PPshow, ako aj historický objem obchodovania PP a trhovú kapitalizáciu.

Sledujte celú históriu Official PPshow, od počiatočnej ceny Official PPshow až po najnovšie cenové údaje PP. Náš nástroj histórie ceny PP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie