Obrázok FO
FOOfficial FO
€0.1251
0.59%
1D

Official FO (FO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.1328€0.1328€0.1244€0.1244€0.1804€0.00
Oct 8, 2026Oct 9, 2026€0.1328€0.1328€0.1328€0.1328€0.1838€0.00
Oct 7, 2026Oct 8, 2026€0.1328€0.1328€0.1328€0.1328€0.1838€0.00
Oct 6, 2026Oct 7, 2026€0.1328€0.1328€0.1328€0.1328€0.1838€0.00
Oct 5, 2026Oct 6, 2026€0.1328€0.1328€0.1328€0.1328€0.1838€0.00
Oct 4, 2026Oct 5, 2026€0.1328€0.1328€0.1328€0.1328€0.1838€0.00
Oct 3, 2026Oct 4, 2026€0.1217€0.1348€0.1217€0.1328€0.09056€0.00
Oct 2, 2026Oct 3, 2026€0.1217€0.1217€0.1217€0.1217€0.009446€0.00
Oct 1, 2026Oct 2, 2026€0.1242€0.1242€0.1217€0.1217€0.009458€0.00
Sep 30, 2026Oct 1, 2026€0.1247€0.1265€0.1240€0.1242€0.01498€0.00
Sep 29, 2026Sep 30, 2026€0.1234€0.1332€0.1198€0.1247€0.2188€0.00
Sep 28, 2026Sep 29, 2026€0.1070€0.1252€0.1054€0.1216€5.59€0.00
Sep 27, 2026Sep 28, 2026€0.1239€0.1276€0.1063€0.1070€2.73€0.00
Sep 26, 2026Sep 27, 2026€0.1194€0.1243€0.1194€0.1239€0.2649€0.00
Sep 25, 2026Sep 26, 2026€0.1194€0.1194€0.1194€0.1194€0.8510€0.00
Sep 24, 2026Sep 25, 2026€0.1194€0.1194€0.1194€0.1194€0.8510€0.00
Sep 23, 2026Sep 24, 2026€0.1246€0.1261€0.1194€0.1194€0.9921€0.00
Sep 22, 2026Sep 23, 2026€0.1211€0.1256€0.1202€0.1246€1.28€0.00
Sep 21, 2026Sep 22, 2026€0.1275€0.1275€0.1110€0.1211€1.12€0.00
Sep 20, 2026Sep 21, 2026€0.1310€0.1311€0.1150€0.1275€0.2502€0.00
Sep 19, 2026Sep 20, 2026€0.1295€0.1327€0.1274€0.1310€2.25€0.00
Sep 18, 2026Sep 19, 2026€0.1274€0.1374€0.1252€0.1295€2.89€0.00
Sep 17, 2026Sep 18, 2026€0.1286€0.1327€0.1268€0.1274€0.2982€0.00
Sep 16, 2026Sep 17, 2026€0.1273€0.1407€0.1267€0.1286€0.2802€0.00
Sep 15, 2026Sep 16, 2026€0.1359€0.1367€0.1272€0.1273€1.69€0.00
Sep 14, 2026Sep 15, 2026€0.1064€0.1392€0.1064€0.1359€2.09€0.00
Sep 13, 2026Sep 14, 2026€0.1064€0.1064€0.1064€0.1064€2.08€0.00
Sep 12, 2026Sep 13, 2026€0.1068€0.1077€0.1058€0.1064€2.66€0.00
Sep 11, 2026Sep 12, 2026€0.1097€0.1230€0.09724€0.1068€3.59€0.00
Sep 10, 2026Sep 11, 2026€0.1387€0.1428€0.1097€0.1097€7.05€0.00

Získajte úplný prehľad o histórii ceny Official FO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Official FO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Official FO, ako aj historický objem obchodovania FO a trhovú kapitalizáciu.

Sledujte celú históriu Official FO, od počiatočnej ceny Official FO až po najnovšie cenové údaje FO. Náš nástroj histórie ceny FO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie