Obrázok OCN
OCNOdyssey
€0.0₅8301
-0.03%
1D

Odyssey (OCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Oct 7, 2026Oct 8, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Oct 6, 2026Oct 7, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Oct 5, 2026Oct 6, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Oct 4, 2026Oct 5, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Oct 3, 2026Oct 4, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Oct 2, 2026Oct 3, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Oct 1, 2026Oct 2, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 30, 2026Oct 1, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 29, 2026Sep 30, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 28, 2026Sep 29, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 27, 2026Sep 28, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 26, 2026Sep 27, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 25, 2026Sep 26, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 24, 2026Sep 25, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 23, 2026Sep 24, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 22, 2026Sep 23, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 21, 2026Sep 22, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 20, 2026Sep 21, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 19, 2026Sep 20, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 18, 2026Sep 19, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 17, 2026Sep 18, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 16, 2026Sep 17, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 15, 2026Sep 16, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 14, 2026Sep 15, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 13, 2026Sep 14, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 12, 2026Sep 13, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 11, 2026Sep 12, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 10, 2026Sep 11, 2026€0.0₅8301€0.0₅8301€0.0₅8301€0.0₅8301€0.003944€66,411
Sep 9, 2026Sep 10, 2026€0.0₅7178€0.0₅8301€0.0₅7178€0.0₅8301€0.003705€62,386

Získajte úplný prehľad o histórii ceny Odyssey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Odyssey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Odyssey, ako aj historický objem obchodovania OCN a trhovú kapitalizáciu.

Sledujte celú históriu Odyssey, od počiatočnej ceny Odyssey až po najnovšie cenové údaje OCN. Náš nástroj histórie ceny OCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie