Obrázok ODS
ODSOdyssey
€0.1406
0.15%
1D

Odyssey (ODS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1162€0.1408€0.1155€0.1407€22,245€0.00
Oct 31, 2026Nov 1, 2026€0.1159€0.1166€0.1154€0.1160€18,555€0.00
Oct 30, 2026Oct 31, 2026€0.1163€0.1165€0.1154€0.1156€19,187€0.00
Oct 29, 2026Oct 30, 2026€0.1158€0.1166€0.1154€0.1163€19,376€0.00
Oct 28, 2026Oct 29, 2026€0.1161€0.1166€0.1155€0.1156€19,385€0.00
Oct 27, 2026Oct 28, 2026€0.1169€0.1173€0.1154€0.1165€18,982€0.00
Oct 26, 2026Oct 27, 2026€0.1172€0.1174€0.1166€0.1169€20,248€0.00
Oct 25, 2026Oct 26, 2026€0.1172€0.1174€0.1166€0.1171€21,210€0.00
Oct 24, 2026Oct 25, 2026€0.1174€0.1174€0.1166€0.1170€21,599€0.00
Oct 23, 2026Oct 24, 2026€0.1168€0.1174€0.1166€0.1173€20,960€0.00
Oct 22, 2026Oct 23, 2026€0.1172€0.1174€0.1166€0.1169€15,303€0.00
Oct 21, 2026Oct 22, 2026€0.1172€0.1174€0.1167€0.1172€1,591.13€0.00
Oct 20, 2026Oct 21, 2026€0.1173€0.1173€0.1171€0.1172€11,000€0.00
Oct 19, 2026Oct 20, 2026€0.1170€0.1175€0.1161€0.1173€20,079€0.00
Oct 18, 2026Oct 19, 2026€0.1170€0.1175€0.1161€0.1173€20,370€0.00
Oct 17, 2026Oct 18, 2026€0.1173€0.1175€0.1161€0.1169€19,729€0.00
Oct 16, 2026Oct 17, 2026€0.1166€0.1175€0.1161€0.1168€19,078€0.00
Oct 15, 2026Oct 16, 2026€0.1176€0.1189€0.1168€0.1174€20,558€0.00
Oct 14, 2026Oct 15, 2026€0.1184€0.1189€0.1175€0.1181€21,606€0.00
Oct 13, 2026Oct 14, 2026€0.1180€0.1189€0.1175€0.1184€20,947€0.00
Oct 12, 2026Oct 13, 2026€0.1175€0.1189€0.1175€0.1179€19,950€0.00
Oct 11, 2026Oct 12, 2026€0.1185€0.1189€0.1175€0.1177€19,885€0.00
Oct 10, 2026Oct 11, 2026€0.1202€0.1205€0.1177€0.1180€19,962€0.00
Oct 9, 2026Oct 10, 2026€0.1230€0.1231€0.1189€0.1202€19,993€0.00
Oct 8, 2026Oct 9, 2026€0.1244€0.1246€0.1217€0.1228€20,791€0.00
Oct 7, 2026Oct 8, 2026€0.1248€0.1254€0.1233€0.1245€21,582€0.00
Oct 6, 2026Oct 7, 2026€0.1252€0.1260€0.1246€0.1251€21,894€0.00
Oct 5, 2026Oct 6, 2026€0.1247€0.1260€0.1246€0.1249€21,602€0.00
Oct 4, 2026Oct 5, 2026€0.1258€0.1260€0.1246€0.1247€21,636€0.00
Oct 3, 2026Oct 4, 2026€0.1252€0.1260€0.1246€0.1260€21,337€0.00
Oct 2, 2026Oct 3, 2026€0.1258€0.1260€0.1246€0.1255€21,835€0.00

Získajte úplný prehľad o histórii ceny Odyssey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Odyssey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Odyssey, ako aj historický objem obchodovania ODS a trhovú kapitalizáciu.

Sledujte celú históriu Odyssey, od počiatočnej ceny Odyssey až po najnovšie cenové údaje ODS. Náš nástroj histórie ceny ODS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie