Obrázok ODS
ODSOdyssey
€0.1401
-0.43%
1D

Odyssey (ODS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1407€0.1407€0.1396€0.1401€21,291€0.00
Nov 1, 2026Nov 2, 2026€0.1161€0.1407€0.1154€0.1406€22,230€0.00
Oct 31, 2026Nov 1, 2026€0.1158€0.1165€0.1154€0.1159€18,542€0.00
Oct 30, 2026Oct 31, 2026€0.1162€0.1165€0.1153€0.1155€19,174€0.00
Oct 29, 2026Oct 30, 2026€0.1157€0.1165€0.1153€0.1162€19,363€0.00
Oct 28, 2026Oct 29, 2026€0.1161€0.1165€0.1154€0.1155€19,372€0.00
Oct 27, 2026Oct 28, 2026€0.1169€0.1173€0.1153€0.1164€18,970€0.00
Oct 26, 2026Oct 27, 2026€0.1171€0.1173€0.1165€0.1169€20,234€0.00
Oct 25, 2026Oct 26, 2026€0.1171€0.1173€0.1165€0.1170€21,195€0.00
Oct 24, 2026Oct 25, 2026€0.1173€0.1173€0.1165€0.1169€21,585€0.00
Oct 23, 2026Oct 24, 2026€0.1167€0.1173€0.1165€0.1172€20,946€0.00
Oct 22, 2026Oct 23, 2026€0.1171€0.1174€0.1165€0.1168€15,293€0.00
Oct 21, 2026Oct 22, 2026€0.1171€0.1173€0.1166€0.1171€1,590.06€0.00
Oct 20, 2026Oct 21, 2026€0.1172€0.1172€0.1170€0.1171€10,993€0.00
Oct 19, 2026Oct 20, 2026€0.1170€0.1174€0.1160€0.1172€20,066€0.00
Oct 18, 2026Oct 19, 2026€0.1169€0.1174€0.1160€0.1172€20,356€0.00
Oct 17, 2026Oct 18, 2026€0.1172€0.1174€0.1160€0.1168€19,716€0.00
Oct 16, 2026Oct 17, 2026€0.1166€0.1174€0.1160€0.1167€19,066€0.00
Oct 15, 2026Oct 16, 2026€0.1175€0.1188€0.1167€0.1174€20,544€0.00
Oct 14, 2026Oct 15, 2026€0.1184€0.1188€0.1174€0.1180€21,591€0.00
Oct 13, 2026Oct 14, 2026€0.1179€0.1188€0.1175€0.1184€20,933€0.00
Oct 12, 2026Oct 13, 2026€0.1175€0.1188€0.1174€0.1178€19,936€0.00
Oct 11, 2026Oct 12, 2026€0.1184€0.1188€0.1174€0.1177€19,872€0.00
Oct 10, 2026Oct 11, 2026€0.1201€0.1204€0.1176€0.1179€19,948€0.00
Oct 9, 2026Oct 10, 2026€0.1229€0.1230€0.1189€0.1201€19,979€0.00
Oct 8, 2026Oct 9, 2026€0.1243€0.1245€0.1217€0.1227€20,777€0.00
Oct 7, 2026Oct 8, 2026€0.1247€0.1253€0.1232€0.1244€21,568€0.00
Oct 6, 2026Oct 7, 2026€0.1251€0.1260€0.1245€0.1250€21,879€0.00
Oct 5, 2026Oct 6, 2026€0.1246€0.1260€0.1245€0.1249€21,588€0.00
Oct 4, 2026Oct 5, 2026€0.1257€0.1260€0.1245€0.1246€21,622€0.00
Oct 3, 2026Oct 4, 2026€0.1251€0.1260€0.1246€0.1259€21,322€0.00

Získajte úplný prehľad o histórii ceny Odyssey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Odyssey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Odyssey, ako aj historický objem obchodovania ODS a trhovú kapitalizáciu.

Sledujte celú históriu Odyssey, od počiatočnej ceny Odyssey až po najnovšie cenové údaje ODS. Náš nástroj histórie ceny ODS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie