Obrázok ODYS
ODYSODYS
€0.0001286
-34.96%
1D

ODYS (ODYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0002156€0.0002160€0.0001749€0.0001749€2,309.61€0.00
Oct 28, 2026Oct 29, 2026€0.0001667€0.0002215€0.0001667€0.0002156€2,610.22€0.00
Oct 27, 2026Oct 28, 2026€0.0001667€0.0001667€0.0001667€0.0001667€23.00€0.00
Oct 26, 2026Oct 27, 2026€0.0001667€0.0001667€0.0001667€0.0001667€23.00€0.00
Oct 25, 2026Oct 26, 2026€0.0001681€0.0001693€0.0001662€0.0001667€149.45€0.00
Oct 24, 2026Oct 25, 2026€0.0001738€0.0001739€0.0001654€0.0001685€4,440.27€0.00
Oct 23, 2026Oct 24, 2026€0.0001938€0.0002026€0.0001736€0.0001736€3,828.80€0.00
Oct 22, 2026Oct 23, 2026€0.0002116€0.0002117€0.0001894€0.0001938€1,862.26€0.00
Oct 21, 2026Oct 22, 2026€0.0002156€0.0002161€0.0001870€0.0002117€4,131.11€0.00
Oct 20, 2026Oct 21, 2026€0.0002532€0.0002535€0.0002149€0.0002156€1,579.87€0.00
Oct 19, 2026Oct 20, 2026€0.0002467€0.0002553€0.0002467€0.0002532€2,307.13€0.00
Oct 18, 2026Oct 19, 2026€0.0002678€0.0002754€0.0002432€0.0002468€6,874.83€0.00
Oct 17, 2026Oct 18, 2026€0.0003016€0.0003105€0.0002678€0.0002678€4,516.94€0.00
Oct 16, 2026Oct 17, 2026€0.0002703€0.0003101€0.0002569€0.0003016€3,671.40€0.00
Oct 15, 2026Oct 16, 2026€0.0002453€0.0002710€0.0002433€0.0002703€2,618.43€0.00
Oct 14, 2026Oct 15, 2026€0.0002655€0.0002715€0.0002429€0.0002453€7,511.24€0.00
Oct 13, 2026Oct 14, 2026€0.0002703€0.0002703€0.0002378€0.0002655€7,425.45€0.00
Oct 12, 2026Oct 13, 2026€0.0003327€0.0003430€0.0002709€0.0002709€15,148€0.00
Oct 11, 2026Oct 12, 2026€0.0002477€0.0003481€0.0002469€0.0003327€8,808.47€0.00
Oct 10, 2026Oct 11, 2026€0.0002151€0.0002578€0.0002151€0.0002477€4,150.46€0.00
Oct 9, 2026Oct 10, 2026€0.0002367€0.0002402€0.0002147€0.0002152€8,162.77€0.00
Oct 8, 2026Oct 9, 2026€0.0002787€0.0003126€0.0002348€0.0002367€6,586.83€0.00
Oct 7, 2026Oct 8, 2026€0.0003478€0.0003479€0.0002710€0.0002787€9,195.13€0.00
Oct 6, 2026Oct 7, 2026€0.0003242€0.0003683€0.0003059€0.0003478€14,566€0.00
Oct 5, 2026Oct 6, 2026€0.0003848€0.0003850€0.0003156€0.0003242€10,824€0.00
Oct 4, 2026Oct 5, 2026€0.0003861€0.0003874€0.0003585€0.0003847€8,784.00€0.00
Oct 3, 2026Oct 4, 2026€0.0003713€0.0003909€0.0003452€0.0003861€15,284€0.00
Oct 2, 2026Oct 3, 2026€0.0003982€0.0004768€0.0003706€0.0003711€19,234€0.00
Oct 1, 2026Oct 2, 2026€0.0003761€0.0004056€0.0003679€0.0003981€9,865.73€0.00
Sep 30, 2026Oct 1, 2026€0.0004307€0.0004333€0.0003680€0.0003759€16,002€0.00

Získajte úplný prehľad o histórii ceny ODYS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ODYS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ODYS, ako aj historický objem obchodovania ODYS a trhovú kapitalizáciu.

Sledujte celú históriu ODYS, od počiatočnej ceny ODYS až po najnovšie cenové údaje ODYS. Náš nástroj histórie ceny ODYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie