Obrázok ODYS
ODYSODYS
€0.0001185
-13.95%
1D

ODYS (ODYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001745€0.0001745€0.0001282€0.0001291€8,926.06€0.00
Oct 29, 2026Oct 30, 2026€0.0002152€0.0002156€0.0001745€0.0001745€2,305.47€0.00
Oct 28, 2026Oct 29, 2026€0.0001664€0.0002211€0.0001664€0.0002152€2,605.54€0.00
Oct 27, 2026Oct 28, 2026€0.0001664€0.0001664€0.0001664€0.0001664€22.96€0.00
Oct 26, 2026Oct 27, 2026€0.0001664€0.0001664€0.0001664€0.0001664€22.96€0.00
Oct 25, 2026Oct 26, 2026€0.0001678€0.0001690€0.0001659€0.0001664€149.18€0.00
Oct 24, 2026Oct 25, 2026€0.0001735€0.0001736€0.0001651€0.0001682€4,432.33€0.00
Oct 23, 2026Oct 24, 2026€0.0001935€0.0002022€0.0001733€0.0001733€3,821.94€0.00
Oct 22, 2026Oct 23, 2026€0.0002112€0.0002113€0.0001891€0.0001934€1,858.93€0.00
Oct 21, 2026Oct 22, 2026€0.0002153€0.0002157€0.0001867€0.0002113€4,123.72€0.00
Oct 20, 2026Oct 21, 2026€0.0002528€0.0002531€0.0002145€0.0002153€1,577.04€0.00
Oct 19, 2026Oct 20, 2026€0.0002462€0.0002549€0.0002462€0.0002528€2,303.00€0.00
Oct 18, 2026Oct 19, 2026€0.0002673€0.0002749€0.0002427€0.0002463€6,862.52€0.00
Oct 17, 2026Oct 18, 2026€0.0003010€0.0003099€0.0002673€0.0002673€4,508.85€0.00
Oct 16, 2026Oct 17, 2026€0.0002699€0.0003095€0.0002564€0.0003010€3,664.83€0.00
Oct 15, 2026Oct 16, 2026€0.0002449€0.0002705€0.0002429€0.0002699€2,613.74€0.00
Oct 14, 2026Oct 15, 2026€0.0002650€0.0002711€0.0002425€0.0002449€7,497.79€0.00
Oct 13, 2026Oct 14, 2026€0.0002698€0.0002698€0.0002374€0.0002650€7,412.15€0.00
Oct 12, 2026Oct 13, 2026€0.0003321€0.0003423€0.0002704€0.0002704€15,121€0.00
Oct 11, 2026Oct 12, 2026€0.0002473€0.0003475€0.0002465€0.0003321€8,792.70€0.00
Oct 10, 2026Oct 11, 2026€0.0002147€0.0002573€0.0002147€0.0002472€4,143.03€0.00
Oct 9, 2026Oct 10, 2026€0.0002363€0.0002397€0.0002143€0.0002148€8,148.16€0.00
Oct 8, 2026Oct 9, 2026€0.0002782€0.0003120€0.0002344€0.0002363€6,575.03€0.00
Oct 7, 2026Oct 8, 2026€0.0003472€0.0003473€0.0002705€0.0002782€9,178.66€0.00
Oct 6, 2026Oct 7, 2026€0.0003236€0.0003676€0.0003053€0.0003472€14,540€0.00
Oct 5, 2026Oct 6, 2026€0.0003841€0.0003843€0.0003150€0.0003236€10,804€0.00
Oct 4, 2026Oct 5, 2026€0.0003854€0.0003867€0.0003578€0.0003840€8,768.27€0.00
Oct 3, 2026Oct 4, 2026€0.0003706€0.0003902€0.0003445€0.0003854€15,257€0.00
Oct 2, 2026Oct 3, 2026€0.0003975€0.0004759€0.0003699€0.0003704€19,199€0.00
Oct 1, 2026Oct 2, 2026€0.0003754€0.0004049€0.0003673€0.0003974€9,848.07€0.00
Sep 30, 2026Oct 1, 2026€0.0004299€0.0004325€0.0003674€0.0003752€15,974€0.00

Získajte úplný prehľad o histórii ceny ODYS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ODYS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ODYS, ako aj historický objem obchodovania ODYS a trhovú kapitalizáciu.

Sledujte celú históriu ODYS, od počiatočnej ceny ODYS až po najnovšie cenové údaje ODYS. Náš nástroj histórie ceny ODYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie