Obrázok ODOS
ODOSOdos
€0.0006222
-3.84%
1D

Odos (ODOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0006497€0.0006784€0.0006030€0.0006293€352,797€0.00
Oct 26, 2026Oct 27, 2026€0.0006482€0.0006589€0.0006409€0.0006497€347,822€0.00
Oct 25, 2026Oct 26, 2026€0.0006667€0.0006757€0.0006416€0.0006482€342,502€0.00
Oct 24, 2026Oct 25, 2026€0.0006743€0.0006797€0.0006523€0.0006667€413,966€0.00
Oct 23, 2026Oct 24, 2026€0.0006782€0.0006935€0.0006527€0.0006743€328,339€0.00
Oct 22, 2026Oct 23, 2026€0.0007168€0.0007170€0.0006771€0.0006800€286,156€0.00
Oct 21, 2026Oct 22, 2026€0.0007193€0.0007318€0.0007082€0.0007168€377,890€0.00
Oct 20, 2026Oct 21, 2026€0.0007050€0.0007356€0.0007014€0.0007193€436,331€0.00
Oct 19, 2026Oct 20, 2026€0.0007178€0.0007419€0.0006981€0.0007050€423,429€0.00
Oct 18, 2026Oct 19, 2026€0.0007266€0.0007401€0.0006984€0.0007125€329,689€0.00
Oct 17, 2026Oct 18, 2026€0.0007477€0.0007519€0.0007284€0.0007284€501,197€0.00
Oct 16, 2026Oct 17, 2026€0.0007404€0.0007690€0.0007311€0.0007477€517,759€0.00
Oct 15, 2026Oct 16, 2026€0.0007328€0.0007731€0.0007217€0.0007404€434,350€0.00
Oct 14, 2026Oct 15, 2026€0.0007421€0.0007580€0.0007238€0.0007328€418,143€0.00
Oct 13, 2026Oct 14, 2026€0.0007319€0.0007692€0.0007211€0.0007421€292,363€0.00
Oct 12, 2026Oct 13, 2026€0.0007595€0.0007684€0.0007318€0.0007319€322,529€0.00
Oct 11, 2026Oct 12, 2026€0.0007568€0.0007870€0.0007454€0.0007649€376,982€0.00
Oct 10, 2026Oct 11, 2026€0.0007474€0.0007622€0.0007386€0.0007568€343,264€0.00
Oct 9, 2026Oct 10, 2026€0.0007365€0.0007591€0.0007301€0.0007474€476,217€0.00
Oct 8, 2026Oct 9, 2026€0.0007559€0.0007793€0.0007121€0.0007365€444,504€0.00
Oct 7, 2026Oct 8, 2026€0.0007652€0.0007736€0.0007399€0.0007559€374,748€0.00
Oct 6, 2026Oct 7, 2026€0.0007732€0.0007819€0.0007564€0.0007652€315,324€0.00
Oct 5, 2026Oct 6, 2026€0.0007720€0.0007855€0.0007640€0.0007732€325,490€0.00
Oct 4, 2026Oct 5, 2026€0.0007790€0.0007842€0.0007602€0.0007720€463,576€0.00
Oct 3, 2026Oct 4, 2026€0.0007600€0.0008095€0.0007436€0.0007736€434,979€0.00
Oct 2, 2026Oct 3, 2026€0.0007664€0.0007750€0.0007509€0.0007600€223,887€0.00
Oct 1, 2026Oct 2, 2026€0.0007752€0.0007965€0.0007531€0.0007664€550,720€0.00
Sep 30, 2026Oct 1, 2026€0.0007569€0.0008442€0.0007495€0.0007752€434,576€0.00
Sep 29, 2026Sep 30, 2026€0.0007390€0.0007608€0.0007390€0.0007569€289,457€0.00
Sep 28, 2026Sep 29, 2026€0.0007797€0.0007851€0.0007337€0.0007390€327,976€0.00

Získajte úplný prehľad o histórii ceny Odos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Odos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Odos, ako aj historický objem obchodovania ODOS a trhovú kapitalizáciu.

Sledujte celú históriu Odos, od počiatočnej ceny Odos až po najnovšie cenové údaje ODOS. Náš nástroj histórie ceny ODOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie