Obrázok ODOS
ODOSOdos
€0.0006290
-2.78%
1D

Odos (ODOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0006481€0.0006588€0.0006408€0.0006496€347,744€0.00
Oct 25, 2026Oct 26, 2026€0.0006665€0.0006755€0.0006414€0.0006481€342,426€0.00
Oct 24, 2026Oct 25, 2026€0.0006742€0.0006796€0.0006521€0.0006665€413,874€0.00
Oct 23, 2026Oct 24, 2026€0.0006780€0.0006933€0.0006525€0.0006742€328,266€0.00
Oct 22, 2026Oct 23, 2026€0.0007166€0.0007169€0.0006770€0.0006798€286,092€0.00
Oct 21, 2026Oct 22, 2026€0.0007192€0.0007317€0.0007081€0.0007166€377,805€0.00
Oct 20, 2026Oct 21, 2026€0.0007048€0.0007355€0.0007013€0.0007192€436,234€0.00
Oct 19, 2026Oct 20, 2026€0.0007176€0.0007417€0.0006979€0.0007048€423,334€0.00
Oct 18, 2026Oct 19, 2026€0.0007265€0.0007399€0.0006983€0.0007123€329,615€0.00
Oct 17, 2026Oct 18, 2026€0.0007475€0.0007517€0.0007283€0.0007283€501,086€0.00
Oct 16, 2026Oct 17, 2026€0.0007403€0.0007689€0.0007310€0.0007475€517,643€0.00
Oct 15, 2026Oct 16, 2026€0.0007327€0.0007730€0.0007215€0.0007403€434,253€0.00
Oct 14, 2026Oct 15, 2026€0.0007419€0.0007578€0.0007236€0.0007327€418,050€0.00
Oct 13, 2026Oct 14, 2026€0.0007318€0.0007691€0.0007209€0.0007419€292,298€0.00
Oct 12, 2026Oct 13, 2026€0.0007593€0.0007682€0.0007317€0.0007318€322,458€0.00
Oct 11, 2026Oct 12, 2026€0.0007566€0.0007869€0.0007452€0.0007648€376,898€0.00
Oct 10, 2026Oct 11, 2026€0.0007473€0.0007621€0.0007384€0.0007566€343,187€0.00
Oct 9, 2026Oct 10, 2026€0.0007364€0.0007590€0.0007300€0.0007473€476,111€0.00
Oct 8, 2026Oct 9, 2026€0.0007557€0.0007791€0.0007120€0.0007364€444,406€0.00
Oct 7, 2026Oct 8, 2026€0.0007651€0.0007734€0.0007397€0.0007557€374,665€0.00
Oct 6, 2026Oct 7, 2026€0.0007731€0.0007817€0.0007562€0.0007651€315,254€0.00
Oct 5, 2026Oct 6, 2026€0.0007718€0.0007854€0.0007638€0.0007731€325,418€0.00
Oct 4, 2026Oct 5, 2026€0.0007789€0.0007840€0.0007601€0.0007718€463,472€0.00
Oct 3, 2026Oct 4, 2026€0.0007598€0.0008093€0.0007434€0.0007734€434,883€0.00
Oct 2, 2026Oct 3, 2026€0.0007662€0.0007748€0.0007508€0.0007598€223,837€0.00
Oct 1, 2026Oct 2, 2026€0.0007750€0.0007963€0.0007529€0.0007662€550,598€0.00
Sep 30, 2026Oct 1, 2026€0.0007567€0.0008440€0.0007494€0.0007750€434,479€0.00
Sep 29, 2026Sep 30, 2026€0.0007389€0.0007606€0.0007388€0.0007567€289,392€0.00
Sep 28, 2026Sep 29, 2026€0.0007795€0.0007849€0.0007335€0.0007389€327,903€0.00
Sep 27, 2026Sep 28, 2026€0.0007715€0.0008095€0.0007673€0.0007795€626,522€0.00

Získajte úplný prehľad o histórii ceny Odos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Odos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Odos, ako aj historický objem obchodovania ODOS a trhovú kapitalizáciu.

Sledujte celú históriu Odos, od počiatočnej ceny Odos až po najnovšie cenové údaje ODOS. Náš nástroj histórie ceny ODOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie