Obrázok ODIN
ODINODIN Tools
€0.001135
0.05%
1D

ODIN Tools (ODIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.001042€0.001136€0.001042€0.001135€134.66€0.00
Sep 18, 2026Sep 19, 2026€0.001042€0.001042€0.001042€0.001042€175.44€0.00
Sep 17, 2026Sep 18, 2026€0.001029€0.001042€0.001029€0.001042€175.17€0.00
Sep 16, 2026Sep 17, 2026€0.001100€0.001100€0.001029€0.001029€108.71€0.00
Sep 15, 2026Sep 16, 2026€0.001092€0.001100€0.001092€0.001100€88.73€0.00
Sep 14, 2026Sep 15, 2026€0.001085€0.001105€0.001067€0.001092€87.45€0.00
Sep 13, 2026Sep 14, 2026€0.001095€0.001108€0.001080€0.001085€43.74€0.00
Sep 12, 2026Sep 13, 2026€0.001083€0.001095€0.001072€0.001095€194.16€0.00
Sep 11, 2026Sep 12, 2026€0.001116€0.001187€0.001081€0.001083€329.30€0.00
Sep 10, 2026Sep 11, 2026€0.001266€0.001266€0.001109€0.001116€391.06€0.00
Sep 9, 2026Sep 10, 2026€0.001266€0.001266€0.001266€0.001266€419.55€0.00
Sep 8, 2026Sep 9, 2026€0.001266€0.001266€0.001266€0.001266€419.55€0.00
Sep 7, 2026Sep 8, 2026€0.001266€0.001266€0.001266€0.001266€419.55€0.00
Sep 6, 2026Sep 7, 2026€0.001266€0.001266€0.001266€0.001266€419.55€0.00
Sep 5, 2026Sep 6, 2026€0.001266€0.001266€0.001266€0.001266€419.55€0.00
Sep 4, 2026Sep 5, 2026€0.001266€0.001266€0.001266€0.001266€419.55€0.00
Sep 3, 2026Sep 4, 2026€0.001266€0.001266€0.001266€0.001266€419.55€0.00
Sep 2, 2026Sep 3, 2026€0.001252€0.001278€0.001229€0.001266€414.42€0.00
Sep 1, 2026Sep 2, 2026€0.001362€0.001362€0.001245€0.001252€169.49€0.00
Aug 31, 2026Sep 1, 2026€0.001362€0.001362€0.001362€0.001362€244.27€0.00
Aug 30, 2026Aug 31, 2026€0.001373€0.001373€0.001340€0.001362€244.15€0.00
Aug 29, 2026Aug 30, 2026€0.001332€0.001386€0.001329€0.001373€370.24€0.00
Aug 28, 2026Aug 29, 2026€0.001522€0.001522€0.001331€0.001332€418.23€0.00
Aug 27, 2026Aug 28, 2026€0.001465€0.001545€0.001442€0.001522€307.67€0.00
Aug 26, 2026Aug 27, 2026€0.001509€0.001509€0.001394€0.001465€662.25€0.00
Aug 25, 2026Aug 26, 2026€0.001606€0.001734€0.001509€0.001509€5,231.10€0.00
Aug 24, 2026Aug 25, 2026€0.0007825€0.002232€0.0007737€0.001606€10,715€0.00
Aug 23, 2026Aug 24, 2026€0.0007175€0.0007835€0.0007175€0.0007825€48.51€0.00
Aug 22, 2026Aug 23, 2026€0.0007175€0.0007175€0.0007175€0.0007175€18.30€0.00
Aug 21, 2026Aug 22, 2026€0.0006826€0.0007536€0.0006813€0.0007175€18.05€0.00
Aug 20, 2026Aug 21, 2026€0.0006007€0.0006940€0.0006007€0.0006826€63.95€0.00

Získajte úplný prehľad o histórii ceny ODIN Tools na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ODIN Tools – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ODIN Tools, ako aj historický objem obchodovania ODIN a trhovú kapitalizáciu.

Sledujte celú históriu ODIN Tools, od počiatočnej ceny ODIN Tools až po najnovšie cenové údaje ODIN. Náš nástroj histórie ceny ODIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie