Obrázok ODIN
ODINODIN Tools
€0.0008530
-0.08%
1D

ODIN Tools (ODIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0008530€0.0008530€0.0008530€0.0008530€6.19€0.00
Nov 1, 2026Nov 2, 2026€0.0008530€0.0008530€0.0008530€0.0008530€6.19€0.00
Oct 31, 2026Nov 1, 2026€0.0009035€0.0009035€0.0008501€0.0008530€38.24€0.00
Oct 30, 2026Oct 31, 2026€0.0009035€0.0009035€0.0009035€0.0009035€52.34€0.00
Oct 29, 2026Oct 30, 2026€0.0009035€0.0009035€0.0009035€0.0009035€52.34€0.00
Oct 28, 2026Oct 29, 2026€0.0009035€0.0009035€0.0009035€0.0009035€52.34€0.00
Oct 27, 2026Oct 28, 2026€0.0009035€0.0009035€0.0009035€0.0009035€52.34€0.00
Oct 26, 2026Oct 27, 2026€0.0009130€0.0009130€0.0009010€0.0009035€52.34€0.00
Oct 25, 2026Oct 26, 2026€0.0007898€0.0009130€0.0007898€0.0009130€44.16€0.00
Oct 24, 2026Oct 25, 2026€0.0007898€0.0007898€0.0007898€0.0007898€42.92€0.00
Oct 23, 2026Oct 24, 2026€0.0007898€0.0007898€0.0007898€0.0007898€42.92€0.00
Oct 22, 2026Oct 23, 2026€0.0008153€0.0008215€0.0007889€0.0007898€44.48€0.00
Oct 21, 2026Oct 22, 2026€0.0008045€0.0008298€0.0007916€0.0008153€36.78€0.00
Oct 20, 2026Oct 21, 2026€0.0007858€0.0008077€0.0007788€0.0008045€86.36€0.00
Oct 19, 2026Oct 20, 2026€0.0008007€0.0008145€0.0007824€0.0007882€39.89€0.00
Oct 18, 2026Oct 19, 2026€0.0008643€0.0008643€0.0007801€0.0008007€34.66€0.00
Oct 17, 2026Oct 18, 2026€0.0008643€0.0008643€0.0008643€0.0008643€1,042.76€0.00
Oct 16, 2026Oct 17, 2026€0.0008643€0.0008643€0.0008643€0.0008643€1,042.76€0.00
Oct 15, 2026Oct 16, 2026€0.0008643€0.0008643€0.0008643€0.0008643€1,042.76€0.00
Oct 14, 2026Oct 15, 2026€0.0008643€0.0008643€0.0008643€0.0008643€1,042.76€0.00
Oct 13, 2026Oct 14, 2026€0.0008643€0.0008643€0.0008643€0.0008643€1,042.76€0.00
Oct 12, 2026Oct 13, 2026€0.0008665€0.0008938€0.0008643€0.0008643€1,049.77€0.00
Oct 11, 2026Oct 12, 2026€0.0007888€0.0008811€0.0007820€0.0008665€674.11€0.00
Oct 10, 2026Oct 11, 2026€0.0008937€0.0008937€0.0007356€0.0007888€1,063.90€0.00
Oct 9, 2026Oct 10, 2026€0.0008937€0.0008937€0.0008937€0.0008937€81.04€0.00
Oct 8, 2026Oct 9, 2026€0.0009490€0.0009537€0.0008937€0.0008937€84.38€0.00
Oct 7, 2026Oct 8, 2026€0.0009811€0.0009834€0.0009445€0.0009490€436.65€0.00
Oct 6, 2026Oct 7, 2026€0.001356€0.001356€0.0009682€0.0009811€594.97€0.00
Oct 5, 2026Oct 6, 2026€0.001356€0.001356€0.001356€0.001356€0.001635€0.00
Oct 4, 2026Oct 5, 2026€0.001344€0.001361€0.001337€0.001356€0.001634€0.00
Oct 3, 2026Oct 4, 2026€0.001239€0.001373€0.001239€0.001344€224.06€0.00

Získajte úplný prehľad o histórii ceny ODIN Tools na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ODIN Tools – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ODIN Tools, ako aj historický objem obchodovania ODIN a trhovú kapitalizáciu.

Sledujte celú históriu ODIN Tools, od počiatočnej ceny ODIN Tools až po najnovšie cenové údaje ODIN. Náš nástroj histórie ceny ODIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie