Obrázok ODIN
ODINODIN Tools
€0.0008536
-0.12%
1D

ODIN Tools (ODIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0008536€0.0008536€0.0008536€0.0008536€6.19€0.00
Oct 31, 2026Nov 1, 2026€0.0009041€0.0009041€0.0008506€0.0008536€38.26€0.00
Oct 30, 2026Oct 31, 2026€0.0009041€0.0009041€0.0009041€0.0009041€52.37€0.00
Oct 29, 2026Oct 30, 2026€0.0009041€0.0009041€0.0009041€0.0009041€52.37€0.00
Oct 28, 2026Oct 29, 2026€0.0009041€0.0009041€0.0009041€0.0009041€52.37€0.00
Oct 27, 2026Oct 28, 2026€0.0009041€0.0009041€0.0009041€0.0009041€52.37€0.00
Oct 26, 2026Oct 27, 2026€0.0009137€0.0009137€0.0009016€0.0009041€52.38€0.00
Oct 25, 2026Oct 26, 2026€0.0007903€0.0009137€0.0007903€0.0009137€44.19€0.00
Oct 24, 2026Oct 25, 2026€0.0007903€0.0007903€0.0007903€0.0007903€42.95€0.00
Oct 23, 2026Oct 24, 2026€0.0007903€0.0007903€0.0007903€0.0007903€42.95€0.00
Oct 22, 2026Oct 23, 2026€0.0008158€0.0008221€0.0007894€0.0007903€44.51€0.00
Oct 21, 2026Oct 22, 2026€0.0008051€0.0008303€0.0007921€0.0008158€36.80€0.00
Oct 20, 2026Oct 21, 2026€0.0007864€0.0008083€0.0007793€0.0008051€86.42€0.00
Oct 19, 2026Oct 20, 2026€0.0008013€0.0008150€0.0007829€0.0007887€39.91€0.00
Oct 18, 2026Oct 19, 2026€0.0008649€0.0008649€0.0007806€0.0008013€34.68€0.00
Oct 17, 2026Oct 18, 2026€0.0008649€0.0008649€0.0008649€0.0008649€1,043.46€0.00
Oct 16, 2026Oct 17, 2026€0.0008649€0.0008649€0.0008649€0.0008649€1,043.46€0.00
Oct 15, 2026Oct 16, 2026€0.0008649€0.0008649€0.0008649€0.0008649€1,043.46€0.00
Oct 14, 2026Oct 15, 2026€0.0008649€0.0008649€0.0008649€0.0008649€1,043.46€0.00
Oct 13, 2026Oct 14, 2026€0.0008649€0.0008649€0.0008649€0.0008649€1,043.46€0.00
Oct 12, 2026Oct 13, 2026€0.0008670€0.0008944€0.0008649€0.0008649€1,050.48€0.00
Oct 11, 2026Oct 12, 2026€0.0007893€0.0008817€0.0007825€0.0008670€674.56€0.00
Oct 10, 2026Oct 11, 2026€0.0008943€0.0008943€0.0007361€0.0007893€1,064.61€0.00
Oct 9, 2026Oct 10, 2026€0.0008943€0.0008943€0.0008943€0.0008943€81.09€0.00
Oct 8, 2026Oct 9, 2026€0.0009496€0.0009544€0.0008943€0.0008943€84.44€0.00
Oct 7, 2026Oct 8, 2026€0.0009818€0.0009840€0.0009451€0.0009496€436.95€0.00
Oct 6, 2026Oct 7, 2026€0.001357€0.001357€0.0009688€0.0009818€595.37€0.00
Oct 5, 2026Oct 6, 2026€0.001357€0.001357€0.001357€0.001357€0.001637€0.00
Oct 4, 2026Oct 5, 2026€0.001345€0.001362€0.001338€0.001357€0.001635€0.00
Oct 3, 2026Oct 4, 2026€0.001240€0.001374€0.001240€0.001345€224.21€0.00
Oct 2, 2026Oct 3, 2026€0.001240€0.001240€0.001240€0.001240€94.08€0.00

Získajte úplný prehľad o histórii ceny ODIN Tools na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ODIN Tools – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ODIN Tools, ako aj historický objem obchodovania ODIN a trhovú kapitalizáciu.

Sledujte celú históriu ODIN Tools, od počiatočnej ceny ODIN Tools až po najnovšie cenové údaje ODIN. Náš nástroj histórie ceny ODIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie