Obrázok ODIN
ODINODIN Tools
€0.0008657
-0.82%
1D

ODIN Tools (ODIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0008678€0.0008952€0.0008657€0.0008657€1,051.42€0.00
Oct 11, 2026Oct 12, 2026€0.0007900€0.0008825€0.0007832€0.0008678€675.17€0.00
Oct 10, 2026Oct 11, 2026€0.0008951€0.0008951€0.0007367€0.0007900€1,065.56€0.00
Oct 9, 2026Oct 10, 2026€0.0008951€0.0008951€0.0008951€0.0008951€81.17€0.00
Oct 8, 2026Oct 9, 2026€0.0009505€0.0009552€0.0008951€0.0008951€84.52€0.00
Oct 7, 2026Oct 8, 2026€0.0009827€0.0009849€0.0009460€0.0009505€437.34€0.00
Oct 6, 2026Oct 7, 2026€0.001358€0.001358€0.0009697€0.0009827€595.90€0.00
Oct 5, 2026Oct 6, 2026€0.001358€0.001358€0.001358€0.001358€0.001638€0.00
Oct 4, 2026Oct 5, 2026€0.001346€0.001363€0.001339€0.001358€0.001637€0.00
Oct 3, 2026Oct 4, 2026€0.001241€0.001376€0.001241€0.001346€224.42€0.00
Oct 2, 2026Oct 3, 2026€0.001241€0.001241€0.001241€0.001241€94.16€0.00
Oct 1, 2026Oct 2, 2026€0.001241€0.001241€0.001241€0.001241€94.16€0.00
Sep 30, 2026Oct 1, 2026€0.001227€0.001241€0.001216€0.001241€93.50€0.00
Sep 29, 2026Sep 30, 2026€0.001235€0.001327€0.001199€0.001227€84.12€0.00
Sep 28, 2026Sep 29, 2026€0.001213€0.001291€0.001203€0.001217€396.49€0.00
Sep 27, 2026Sep 28, 2026€0.001213€0.001213€0.001213€0.001213€1,520.80€0.00
Sep 26, 2026Sep 27, 2026€0.001213€0.001213€0.001213€0.001213€1,520.80€0.00
Sep 25, 2026Sep 26, 2026€0.001213€0.001213€0.001213€0.001213€1,520.80€0.00
Sep 24, 2026Sep 25, 2026€0.001213€0.001213€0.001213€0.001213€1,520.80€0.00
Sep 23, 2026Sep 24, 2026€0.001214€0.001243€0.001213€0.001213€1,527.46€0.00
Sep 22, 2026Sep 23, 2026€0.001165€0.001228€0.001055€0.001214€878.28€0.00
Sep 21, 2026Sep 22, 2026€0.001165€0.001165€0.001165€0.001165€90.18€0.00
Sep 20, 2026Sep 21, 2026€0.001165€0.001165€0.001165€0.001165€90.18€0.00
Sep 19, 2026Sep 20, 2026€0.001069€0.001166€0.001069€0.001165€138.21€0.00
Sep 18, 2026Sep 19, 2026€0.001069€0.001069€0.001069€0.001069€180.08€0.00
Sep 17, 2026Sep 18, 2026€0.001056€0.001069€0.001056€0.001069€179.86€0.00
Sep 16, 2026Sep 17, 2026€0.001129€0.001129€0.001056€0.001056€111.58€0.00
Sep 15, 2026Sep 16, 2026€0.001121€0.001129€0.001121€0.001129€91.07€0.00
Sep 14, 2026Sep 15, 2026€0.001113€0.001134€0.001096€0.001121€89.76€0.00
Sep 13, 2026Sep 14, 2026€0.001124€0.001137€0.001109€0.001113€44.89€0.00

Získajte úplný prehľad o histórii ceny ODIN Tools na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ODIN Tools – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ODIN Tools, ako aj historický objem obchodovania ODIN a trhovú kapitalizáciu.

Sledujte celú históriu ODIN Tools, od počiatočnej ceny ODIN Tools až po najnovšie cenové údaje ODIN. Náš nástroj histórie ceny ODIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie