Obrázok ODIN
ODINODIN Tools
€0.0008652
-1.73%
1D

ODIN Tools (ODIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0008673€0.0008947€0.0008652€0.0008652€1,050.83€0.00
Oct 11, 2026Oct 12, 2026€0.0007896€0.0008820€0.0007828€0.0008673€674.79€0.00
Oct 10, 2026Oct 11, 2026€0.0008946€0.0008946€0.0007363€0.0007896€1,064.97€0.00
Oct 9, 2026Oct 10, 2026€0.0008946€0.0008946€0.0008946€0.0008946€81.12€0.00
Oct 8, 2026Oct 9, 2026€0.0009500€0.0009547€0.0008946€0.0008946€84.47€0.00
Oct 7, 2026Oct 8, 2026€0.0009821€0.0009844€0.0009454€0.0009500€437.09€0.00
Oct 6, 2026Oct 7, 2026€0.001358€0.001358€0.0009692€0.0009821€595.57€0.00
Oct 5, 2026Oct 6, 2026€0.001358€0.001358€0.001358€0.001358€0.001637€0.00
Oct 4, 2026Oct 5, 2026€0.001345€0.001363€0.001339€0.001358€0.001636€0.00
Oct 3, 2026Oct 4, 2026€0.001240€0.001375€0.001240€0.001345€224.29€0.00
Oct 2, 2026Oct 3, 2026€0.001240€0.001240€0.001240€0.001240€94.11€0.00
Oct 1, 2026Oct 2, 2026€0.001240€0.001240€0.001240€0.001240€94.11€0.00
Sep 30, 2026Oct 1, 2026€0.001227€0.001240€0.001215€0.001240€93.45€0.00
Sep 29, 2026Sep 30, 2026€0.001235€0.001326€0.001198€0.001227€84.08€0.00
Sep 28, 2026Sep 29, 2026€0.001212€0.001290€0.001202€0.001217€396.26€0.00
Sep 27, 2026Sep 28, 2026€0.001212€0.001212€0.001212€0.001212€1,519.95€0.00
Sep 26, 2026Sep 27, 2026€0.001212€0.001212€0.001212€0.001212€1,519.95€0.00
Sep 25, 2026Sep 26, 2026€0.001212€0.001212€0.001212€0.001212€1,519.95€0.00
Sep 24, 2026Sep 25, 2026€0.001212€0.001212€0.001212€0.001212€1,519.95€0.00
Sep 23, 2026Sep 24, 2026€0.001213€0.001242€0.001212€0.001212€1,526.60€0.00
Sep 22, 2026Sep 23, 2026€0.001164€0.001228€0.001054€0.001213€877.79€0.00
Sep 21, 2026Sep 22, 2026€0.001164€0.001164€0.001164€0.001164€90.13€0.00
Sep 20, 2026Sep 21, 2026€0.001164€0.001164€0.001164€0.001164€90.13€0.00
Sep 19, 2026Sep 20, 2026€0.001069€0.001165€0.001069€0.001164€138.14€0.00
Sep 18, 2026Sep 19, 2026€0.001069€0.001069€0.001069€0.001069€179.98€0.00
Sep 17, 2026Sep 18, 2026€0.001055€0.001069€0.001055€0.001069€179.76€0.00
Sep 16, 2026Sep 17, 2026€0.001129€0.001129€0.001055€0.001055€111.52€0.00
Sep 15, 2026Sep 16, 2026€0.001120€0.001129€0.001120€0.001129€91.02€0.00
Sep 14, 2026Sep 15, 2026€0.001113€0.001134€0.001095€0.001120€89.71€0.00
Sep 13, 2026Sep 14, 2026€0.001123€0.001136€0.001108€0.001113€44.87€0.00

Získajte úplný prehľad o histórii ceny ODIN Tools na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ODIN Tools – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ODIN Tools, ako aj historický objem obchodovania ODIN a trhovú kapitalizáciu.

Sledujte celú históriu ODIN Tools, od počiatočnej ceny ODIN Tools až po najnovšie cenové údaje ODIN. Náš nástroj histórie ceny ODIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie