Obrázok ODIN
ODINOdin Protocol
€0.00003164
-39.17%
1D

Odin Protocol (ODIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00005209€0.00005209€0.00005209€0.00005209€0.00002888€0.00
Oct 20, 2026Oct 21, 2026€0.00005209€0.00005209€0.00005209€0.00005209€0.00002888€0.00
Oct 19, 2026Oct 20, 2026€0.00003935€0.00005342€0.00003836€0.00005209€0.001312€0.00
Oct 18, 2026Oct 19, 2026€0.00003471€0.00004004€0.00003471€0.00003908€0.01563€0.00
Oct 17, 2026Oct 18, 2026€0.00004033€0.00004191€0.00003363€0.00003467€0.008944€0.00
Oct 16, 2026Oct 17, 2026€0.00004055€0.00004100€0.00003770€0.00004033€0.1514€0.00
Oct 15, 2026Oct 16, 2026€0.00004508€0.00004701€0.00003516€0.00004063€4.27€0.00
Oct 14, 2026Oct 15, 2026€0.00001971€0.00004876€0.00001921€0.00004598€3.04€0.00
Oct 13, 2026Oct 14, 2026€0.00001971€0.00001971€0.00001971€0.00001971€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.00001971€0.00001971€0.00001971€0.00001971€1.71€0.00
Oct 11, 2026Oct 12, 2026€0.00001971€0.00001971€0.00001971€0.00001971€1.71€0.00
Oct 10, 2026Oct 11, 2026€0.00001971€0.00001971€0.00001971€0.00001971€1.71€0.00
Oct 9, 2026Oct 10, 2026€0.00001971€0.00001971€0.00001971€0.00001971€1.71€0.00
Oct 8, 2026Oct 9, 2026€0.00002004€0.00002057€0.00001920€0.00001971€1.72€0.00
Oct 7, 2026Oct 8, 2026€0.00002430€0.00002430€0.00001975€0.00002004€0.2867€0.00
Oct 6, 2026Oct 7, 2026€0.00002430€0.00002430€0.00002430€0.00002430€0.0001213€0.00
Oct 5, 2026Oct 6, 2026€0.00002423€0.00002430€0.00002406€0.00002430€0.0001206€0.00
Oct 4, 2026Oct 5, 2026€0.00002434€0.00002453€0.00002394€0.00002415€0.0005073€0.00
Oct 3, 2026Oct 4, 2026€0.00002660€0.00002696€0.00002390€0.00002432€0.005908€0.00
Oct 2, 2026Oct 3, 2026€0.00002651€0.00002698€0.00002453€0.00002654€0.0001055€0.00
Oct 1, 2026Oct 2, 2026€0.00002651€0.00002651€0.00002651€0.00002651€0.0001852€0.00
Sep 30, 2026Oct 1, 2026€0.00002651€0.00002651€0.00002651€0.00002651€0.0001852€0.00
Sep 29, 2026Sep 30, 2026€0.00002661€0.00002733€0.00002592€0.00002651€0.004908€0.00
Sep 28, 2026Sep 29, 2026€0.00002585€0.00002688€0.00002513€0.00002655€0.01299€0.00
Sep 27, 2026Sep 28, 2026€0.00002608€0.00002646€0.00002539€0.00002590€0.0001581€0.00
Sep 26, 2026Sep 27, 2026€0.00002630€0.00002699€0.00002555€0.00002605€0.00007257€0.00
Sep 25, 2026Sep 26, 2026€0.00002615€0.00002691€0.00002556€0.00002625€0.00004204€0.00
Sep 24, 2026Sep 25, 2026€0.00002580€0.00002622€0.00002580€0.00002619€0.05731€0.00
Sep 23, 2026Sep 24, 2026€0.00002580€0.00002580€0.00002580€0.00002580€0.08169€0.00
Sep 22, 2026Sep 23, 2026€0.00002615€0.00002648€0.00002533€0.00002580€0.08182€0.00

Získajte úplný prehľad o histórii ceny Odin Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Odin Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Odin Protocol, ako aj historický objem obchodovania ODIN a trhovú kapitalizáciu.

Sledujte celú históriu Odin Protocol, od počiatočnej ceny Odin Protocol až po najnovšie cenové údaje ODIN. Náš nástroj histórie ceny ODIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie