Obrázok ODIN
ODINOdin Protocol
€0.00002467
-26.41%
1D

Odin Protocol (ODIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00003376€0.00003376€0.00002351€0.00002393€0.003864€0.00
Nov 10, 2026Nov 11, 2026€0.00003376€0.00003376€0.00003376€0.00003376€0.004355€0.00
Nov 9, 2026Nov 10, 2026€0.00003376€0.00003376€0.00003376€0.00003376€0.004355€0.00
Nov 8, 2026Nov 9, 2026€0.00003376€0.00003376€0.00003376€0.00003376€0.004355€0.00
Nov 7, 2026Nov 8, 2026€0.00003376€0.00003376€0.00003376€0.00003376€0.004355€0.00
Nov 6, 2026Nov 7, 2026€0.00003237€0.00003377€0.00003237€0.00003376€0.004317€0.00
Nov 5, 2026Nov 6, 2026€0.00003458€0.00003518€0.00003070€0.00003236€0.01302€0.00
Nov 4, 2026Nov 5, 2026€0.00003669€0.00003786€0.00003361€0.00003454€0.007612€0.00
Nov 3, 2026Nov 4, 2026€0.00003356€0.00003796€0.00003356€0.00003667€0.00006145€0.00
Nov 2, 2026Nov 3, 2026€0.00003356€0.00003356€0.00003356€0.00003356€0.00006700€0.00
Nov 1, 2026Nov 2, 2026€0.00003356€0.00003356€0.00003356€0.00003356€0.00006700€0.00
Oct 31, 2026Nov 1, 2026€0.00003356€0.00003356€0.00003356€0.00003356€0.00006700€0.00
Oct 30, 2026Oct 31, 2026€0.00003356€0.00003356€0.00003356€0.00003356€0.00006700€0.00
Oct 29, 2026Oct 30, 2026€0.00003356€0.00003356€0.00003356€0.00003356€0.00006700€0.00
Oct 28, 2026Oct 29, 2026€0.00003356€0.00003356€0.00003356€0.00003356€0.00006700€0.00
Oct 27, 2026Oct 28, 2026€0.00003356€0.00003356€0.00003356€0.00003356€0.00006700€0.00
Oct 26, 2026Oct 27, 2026€0.00003356€0.00003356€0.00003356€0.00003356€0.00006700€0.00
Oct 25, 2026Oct 26, 2026€0.00003356€0.00003356€0.00003356€0.00003356€0.00006700€0.00
Oct 24, 2026Oct 25, 2026€0.00003356€0.00003356€0.00003356€0.00003356€0.00006700€0.00
Oct 23, 2026Oct 24, 2026€0.00003501€0.00003709€0.00003356€0.00003356€0.02774€0.00
Oct 22, 2026Oct 23, 2026€0.00005272€0.00005272€0.00003123€0.00003494€1.63€0.00
Oct 21, 2026Oct 22, 2026€0.00005272€0.00005272€0.00005272€0.00005272€0.00002923€0.00
Oct 20, 2026Oct 21, 2026€0.00005272€0.00005272€0.00005272€0.00005272€0.00002923€0.00
Oct 19, 2026Oct 20, 2026€0.00003983€0.00005407€0.00003882€0.00005272€0.001327€0.00
Oct 18, 2026Oct 19, 2026€0.00003514€0.00004053€0.00003514€0.00003956€0.01582€0.00
Oct 17, 2026Oct 18, 2026€0.00004082€0.00004241€0.00003404€0.00003509€0.009052€0.00
Oct 16, 2026Oct 17, 2026€0.00004104€0.00004150€0.00003816€0.00004082€0.1532€0.00
Oct 15, 2026Oct 16, 2026€0.00004563€0.00004758€0.00003559€0.00004112€4.32€0.00
Oct 14, 2026Oct 15, 2026€0.00001995€0.00004935€0.00001944€0.00004654€3.08€0.00
Oct 13, 2026Oct 14, 2026€0.00001995€0.00001995€0.00001995€0.00001995€1.73€0.00
Oct 12, 2026Oct 13, 2026€0.00001995€0.00001995€0.00001995€0.00001995€1.73€0.00

Získajte úplný prehľad o histórii ceny Odin Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Odin Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Odin Protocol, ako aj historický objem obchodovania ODIN a trhovú kapitalizáciu.

Sledujte celú históriu Odin Protocol, od počiatočnej ceny Odin Protocol až po najnovšie cenové údaje ODIN. Náš nástroj histórie ceny ODIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie