Obrázok OCICAT
OCICATOcicat
€0.0₉3820
-0.36%
1D

Ocicat (OCICAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₉3624€0.0₉3869€0.0₉3624€0.0₉3820€3.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3624€0.0₉3624€0.0₉3624€0.0₉3624€0.2495€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3624€0.0₉3624€0.0₉3624€0.0₉3624€0.2495€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3624€0.0₉3624€0.0₉3624€0.0₉3624€0.2495€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3624€0.0₉3624€0.0₉3624€0.0₉3624€0.2495€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3624€0.0₉3624€0.0₉3624€0.0₉3624€0.2495€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3759€0.0₉3759€0.0₉3600€0.0₉3624€0.9079€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3759€0.0₉3759€0.0₉3759€0.0₉3759€2.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3776€0.0₉3800€0.0₉3715€0.0₉3759€2.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3634€0.0₉3826€0.0₉3618€0.0₉3776€20.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2733€0.0₉6382€0.0₉2697€0.0₉3634€37.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₉6435€0.0₉6435€0.0₉2699€0.0₉2731€5.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5371€0.0₉6437€0.0₉5371€0.0₉6435€0.8187€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5371€0.0₉5371€0.0₉5371€0.0₉5371€0.8779€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5371€0.0₉5371€0.0₉5371€0.0₉5371€0.8779€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5371€0.0₉5371€0.0₉5371€0.0₉5371€0.8779€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5413€0.0₉5419€0.0₉5287€0.0₉5371€0.8780€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5112€0.0₉5571€0.0₉5112€0.0₉5406€2.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5112€0.0₉5112€0.0₉5112€0.0₉5112€5.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5112€0.0₉5112€0.0₉5112€0.0₉5112€5.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5112€0.0₉5112€0.0₉5112€0.0₉5112€5.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5112€0.0₉5112€0.0₉5112€0.0₉5112€5.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6583€0.0₉6583€0.0₉5080€0.0₉5112€12.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6583€0.0₉6583€0.0₉6583€0.0₉6583€40.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6583€0.0₉6583€0.0₉6583€0.0₉6583€40.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6583€0.0₉6583€0.0₉6583€0.0₉6583€40.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6583€0.0₉6583€0.0₉6583€0.0₉6583€40.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6583€0.0₉6583€0.0₉6583€0.0₉6583€40.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6583€0.0₉6583€0.0₉6583€0.0₉6583€40.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6587€0.0₉6702€0.0₉6499€0.0₉6583€40.94€0.00

Získajte úplný prehľad o histórii ceny Ocicat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ocicat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ocicat, ako aj historický objem obchodovania OCICAT a trhovú kapitalizáciu.

Sledujte celú históriu Ocicat, od počiatočnej ceny Ocicat až po najnovšie cenové údaje OCICAT. Náš nástroj histórie ceny OCICAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie