Obrázok OCICAT
OCICATOcicat
€0.0₉3822
-0.31%
1D

Ocicat (OCICAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₉3626€0.0₉3871€0.0₉3626€0.0₉3822€3.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3626€0.0₉3626€0.0₉3626€0.0₉3626€0.2496€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3626€0.0₉3626€0.0₉3626€0.0₉3626€0.2496€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3626€0.0₉3626€0.0₉3626€0.0₉3626€0.2496€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3626€0.0₉3626€0.0₉3626€0.0₉3626€0.2496€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3626€0.0₉3626€0.0₉3626€0.0₉3626€0.2496€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3761€0.0₉3761€0.0₉3602€0.0₉3626€0.9084€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3761€0.0₉3761€0.0₉3761€0.0₉3761€2.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3778€0.0₉3802€0.0₉3717€0.0₉3761€2.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3636€0.0₉3828€0.0₉3620€0.0₉3778€20.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2734€0.0₉6386€0.0₉2699€0.0₉3636€37.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₉6438€0.0₉6438€0.0₉2701€0.0₉2733€5.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5374€0.0₉6440€0.0₉5374€0.0₉6438€0.8191€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5374€0.0₉5374€0.0₉5374€0.0₉5374€0.8784€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5374€0.0₉5374€0.0₉5374€0.0₉5374€0.8784€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5374€0.0₉5374€0.0₉5374€0.0₉5374€0.8784€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5416€0.0₉5422€0.0₉5290€0.0₉5374€0.8785€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5115€0.0₉5574€0.0₉5115€0.0₉5409€2.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5115€0.0₉5115€0.0₉5115€0.0₉5115€5.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5115€0.0₉5115€0.0₉5115€0.0₉5115€5.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5115€0.0₉5115€0.0₉5115€0.0₉5115€5.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5115€0.0₉5115€0.0₉5115€0.0₉5115€5.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6586€0.0₉6586€0.0₉5083€0.0₉5115€12.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6586€0.0₉6586€0.0₉6586€0.0₉6586€40.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6586€0.0₉6586€0.0₉6586€0.0₉6586€40.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6586€0.0₉6586€0.0₉6586€0.0₉6586€40.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6586€0.0₉6586€0.0₉6586€0.0₉6586€40.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6586€0.0₉6586€0.0₉6586€0.0₉6586€40.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6586€0.0₉6586€0.0₉6586€0.0₉6586€40.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6591€0.0₉6705€0.0₉6503€0.0₉6586€40.97€0.00

Získajte úplný prehľad o histórii ceny Ocicat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ocicat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ocicat, ako aj historický objem obchodovania OCICAT a trhovú kapitalizáciu.

Sledujte celú históriu Ocicat, od počiatočnej ceny Ocicat až po najnovšie cenové údaje OCICAT. Náš nástroj histórie ceny OCICAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie