Obrázok OCICAT
OCICATOcicat
€0.0₉4993
0.27%
1D

Ocicat (OCICAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₉6429€0.0₉6429€0.0₉4961€0.0₉4993€12.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6429€0.0₉6429€0.0₉6429€0.0₉6429€39.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6429€0.0₉6429€0.0₉6429€0.0₉6429€39.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6429€0.0₉6429€0.0₉6429€0.0₉6429€39.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6429€0.0₉6429€0.0₉6429€0.0₉6429€39.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6429€0.0₉6429€0.0₉6429€0.0₉6429€39.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6429€0.0₉6429€0.0₉6429€0.0₉6429€39.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6433€0.0₉6545€0.0₉6347€0.0₉6429€39.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5490€0.0₉6741€0.0₉5482€0.0₉6432€92.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4240€0.0₉5530€0.0₉4240€0.0₉5490€51.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4240€0.0₉4240€0.0₉4240€0.0₉4240€0.1728€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4240€0.0₉4240€0.0₉4240€0.0₉4240€0.1728€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4240€0.0₉4240€0.0₉4240€0.0₉4240€0.1728€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4240€0.0₉4240€0.0₉4240€0.0₉4240€0.1728€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4240€0.0₉4240€0.0₉4240€0.0₉4240€0.1728€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4215€0.0₉4244€0.0₉4208€0.0₉4240€0.1727€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4282€0.0₉4282€0.0₉4179€0.0₉4215€0.4680€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4282€0.0₉4282€0.0₉4282€0.0₉4282€1.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4282€0.0₉4282€0.0₉4282€0.0₉4282€1.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4282€0.0₉4282€0.0₉4282€0.0₉4282€1.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6836€0.0₉6836€0.0₉4250€0.0₉4282€0.9861€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6836€0.0₉6836€0.0₉6836€0.0₉6836€0.4367€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6836€0.0₉6836€0.0₉6836€0.0₉6836€0.4367€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6836€0.0₉6836€0.0₉6836€0.0₉6836€0.4367€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3504€0.0₉6837€0.0₉3492€0.0₉6836€3.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3398€0.0₉3504€0.0₉3150€0.0₉3504€4.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4717€0.0₉4808€0.0₉3381€0.0₉3398€9.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4498€0.0₉4727€0.0₉4444€0.0₉4719€2.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4507€0.0₉4524€0.0₉4433€0.0₉4502€0.3945€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4523€0.0₉4721€0.0₉4473€0.0₉4507€9.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1039€0.0₈1039€0.0₉4312€0.0₉4523€38.57€0.00

Získajte úplný prehľad o histórii ceny Ocicat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ocicat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ocicat, ako aj historický objem obchodovania OCICAT a trhovú kapitalizáciu.

Sledujte celú históriu Ocicat, od počiatočnej ceny Ocicat až po najnovšie cenové údaje OCICAT. Náš nástroj histórie ceny OCICAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie