Obrázok OCICAT
OCICATOcicat
€0.0₁₀8771
0.07%
1D

Ocicat (OCICAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₁₀8771€0.0₁₀8771€0.0₁₀8771€0.0₁₀8771€7.81€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀4775€0.0₁₀8790€0.0₁₀4775€0.0₁₀8771€6.18€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4775€0.0₁₀4775€0.0₁₀4775€0.0₁₀4775€0.07737€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4775€0.0₁₀4775€0.0₁₀4775€0.0₁₀4775€0.07737€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀4864€0.0₁₀4875€0.0₁₀4772€0.0₁₀4775€0.1014€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2192€0.0₉2192€0.0₁₀4770€0.0₁₀4864€2.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2192€0.0₉2192€0.0₉2192€0.0₉2192€4.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2192€0.0₉2192€0.0₉2192€0.0₉2192€4.93€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2192€0.0₉2192€0.0₉2192€0.0₉2192€4.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2192€0.0₉2192€0.0₉2192€0.0₉2192€4.93€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2192€0.0₉2192€0.0₉2192€0.0₉2192€4.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2192€0.0₉2192€0.0₉2192€0.0₉2192€4.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2192€0.0₉2192€0.0₉2192€0.0₉2192€4.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2201€0.0₉2219€0.0₉2178€0.0₉2192€6.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3244€0.0₉3258€0.0₉2180€0.0₉2201€17.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3158€0.0₉3244€0.0₉3158€0.0₉3244€2.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3158€0.0₉3158€0.0₉3158€0.0₉3158€3.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3158€0.0₉3158€0.0₉3158€0.0₉3158€3.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3826€0.0₉3826€0.0₉3065€0.0₉3158€3.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3826€0.0₉3826€0.0₉3826€0.0₉3826€3.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3826€0.0₉3826€0.0₉3826€0.0₉3826€3.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3629€0.0₉3875€0.0₉3629€0.0₉3826€3.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€0.2499€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€0.2499€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€0.2499€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€0.2499€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3629€0.0₉3629€0.0₉3629€0.0₉3629€0.2499€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3764€0.0₉3764€0.0₉3606€0.0₉3629€0.9092€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3764€0.0₉3764€0.0₉3764€0.0₉3764€2.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3781€0.0₉3805€0.0₉3720€0.0₉3764€2.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3640€0.0₉3832€0.0₉3623€0.0₉3781€20.71€0.00

Získajte úplný prehľad o histórii ceny Ocicat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ocicat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ocicat, ako aj historický objem obchodovania OCICAT a trhovú kapitalizáciu.

Sledujte celú históriu Ocicat, od počiatočnej ceny Ocicat až po najnovšie cenové údaje OCICAT. Náš nástroj histórie ceny OCICAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie