Obrázok OCEAN
OCEANOcean Protocol
€0.1034
-7.02%
1D

Ocean Protocol (OCEAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.1119€0.1121€0.1063€0.1063€93,129€58.17M
Oct 28, 2026Oct 29, 2026€0.1133€0.1144€0.1119€0.1119€18,414€60.50M
Oct 27, 2026Oct 28, 2026€0.1133€0.1137€0.1124€0.1133€27,193€60.42M
Oct 26, 2026Oct 27, 2026€0.1155€0.1162€0.1124€0.1133€18,501€60.84M
Oct 25, 2026Oct 26, 2026€0.1155€0.1165€0.1152€0.1155€57,011€61.82M
Oct 24, 2026Oct 25, 2026€0.1150€0.1158€0.1136€0.1158€62,724€61.30M
Oct 23, 2026Oct 24, 2026€0.1155€0.1172€0.1132€0.1152€67,117€61.81M
Oct 22, 2026Oct 23, 2026€0.1193€0.1197€0.1153€0.1155€52,485€62.49M
Oct 21, 2026Oct 22, 2026€0.1200€0.1212€0.1188€0.1196€34,321€63.95M
Oct 20, 2026Oct 21, 2026€0.1188€0.1208€0.1184€0.1200€15,329€63.66M
Oct 19, 2026Oct 20, 2026€0.1201€0.1205€0.1187€0.1193€35,766€63.91M
Oct 18, 2026Oct 19, 2026€0.1204€0.1211€0.1182€0.1201€74,548€63.99M
Oct 17, 2026Oct 18, 2026€0.1187€0.1222€0.1183€0.1200€160,698€63.93M
Oct 16, 2026Oct 17, 2026€0.1206€0.1229€0.1181€0.1187€92,982€64.41M
Oct 15, 2026Oct 16, 2026€0.1227€0.1227€0.1171€0.1206€169,550€63.60M
Oct 14, 2026Oct 15, 2026€0.1276€0.1278€0.1223€0.1227€92,327€66.35M
Oct 13, 2026Oct 14, 2026€0.1278€0.1292€0.1263€0.1276€100,814€68.40M
Oct 12, 2026Oct 13, 2026€0.1304€0.1307€0.1275€0.1279€91,038€69.13M
Oct 11, 2026Oct 12, 2026€0.1308€0.1311€0.1281€0.1304€124,108€69.32M
Oct 10, 2026Oct 11, 2026€0.1279€0.1324€0.1278€0.1308€51,573€68.96M
Oct 9, 2026Oct 10, 2026€0.1291€0.1295€0.1280€0.1283€96,604€68.77M
Oct 8, 2026Oct 9, 2026€0.1310€0.1322€0.1283€0.1291€108,046€69.69M
Oct 7, 2026Oct 8, 2026€0.1382€0.1382€0.1304€0.1308€111,958€71.55M
Oct 6, 2026Oct 7, 2026€0.1389€0.1401€0.1376€0.1382€167,802€74.01M
Oct 5, 2026Oct 6, 2026€0.1393€0.1403€0.1375€0.1394€323,946€74.12M
Oct 4, 2026Oct 5, 2026€0.1395€0.1408€0.1359€0.1389€267,753€73.69M
Oct 3, 2026Oct 4, 2026€0.1367€0.1406€0.1358€0.1387€306,598€73.41M
Oct 2, 2026Oct 3, 2026€0.1369€0.1410€0.1350€0.1371€257,938€73.47M
Oct 1, 2026Oct 2, 2026€0.1405€0.1414€0.1347€0.1365€161,725€73.89M
Sep 30, 2026Oct 1, 2026€0.1437€0.1439€0.1392€0.1405€55,601€75.69M

Získajte úplný prehľad o histórii ceny Ocean Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ocean Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ocean Protocol, ako aj historický objem obchodovania OCEAN a trhovú kapitalizáciu.

Sledujte celú históriu Ocean Protocol, od počiatočnej ceny Ocean Protocol až po najnovšie cenové údaje OCEAN. Náš nástroj histórie ceny OCEAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie