Obrázok OCEAN
OCEANOcean Protocol
€0.1050
-6.67%
1D

Ocean Protocol (OCEAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.1118€0.1120€0.1062€0.1063€93,066€58.13M
Oct 28, 2026Oct 29, 2026€0.1133€0.1143€0.1118€0.1118€18,402€60.46M
Oct 27, 2026Oct 28, 2026€0.1132€0.1137€0.1123€0.1133€27,174€60.38M
Oct 26, 2026Oct 27, 2026€0.1154€0.1161€0.1124€0.1132€18,489€60.80M
Oct 25, 2026Oct 26, 2026€0.1155€0.1164€0.1151€0.1154€56,973€61.78M
Oct 24, 2026Oct 25, 2026€0.1149€0.1157€0.1136€0.1157€62,681€61.26M
Oct 23, 2026Oct 24, 2026€0.1154€0.1171€0.1131€0.1151€67,072€61.77M
Oct 22, 2026Oct 23, 2026€0.1193€0.1197€0.1153€0.1154€52,450€62.45M
Oct 21, 2026Oct 22, 2026€0.1199€0.1211€0.1188€0.1195€34,298€63.91M
Oct 20, 2026Oct 21, 2026€0.1187€0.1207€0.1183€0.1199€15,319€63.61M
Oct 19, 2026Oct 20, 2026€0.1200€0.1204€0.1186€0.1193€35,742€63.87M
Oct 18, 2026Oct 19, 2026€0.1203€0.1210€0.1181€0.1200€74,498€63.95M
Oct 17, 2026Oct 18, 2026€0.1187€0.1221€0.1182€0.1199€160,590€63.89M
Oct 16, 2026Oct 17, 2026€0.1205€0.1228€0.1180€0.1187€92,920€64.36M
Oct 15, 2026Oct 16, 2026€0.1226€0.1226€0.1170€0.1205€169,436€63.56M
Oct 14, 2026Oct 15, 2026€0.1275€0.1277€0.1222€0.1226€92,265€66.31M
Oct 13, 2026Oct 14, 2026€0.1277€0.1292€0.1263€0.1275€100,746€68.35M
Oct 12, 2026Oct 13, 2026€0.1303€0.1306€0.1274€0.1278€90,977€69.09M
Oct 11, 2026Oct 12, 2026€0.1307€0.1310€0.1280€0.1303€124,025€69.28M
Oct 10, 2026Oct 11, 2026€0.1278€0.1324€0.1277€0.1307€51,538€68.91M
Oct 9, 2026Oct 10, 2026€0.1290€0.1294€0.1279€0.1282€96,539€68.72M
Oct 8, 2026Oct 9, 2026€0.1309€0.1321€0.1283€0.1290€107,974€69.64M
Oct 7, 2026Oct 8, 2026€0.1382€0.1382€0.1303€0.1307€111,883€71.50M
Oct 6, 2026Oct 7, 2026€0.1388€0.1400€0.1375€0.1382€167,689€73.96M
Oct 5, 2026Oct 6, 2026€0.1392€0.1402€0.1375€0.1393€323,728€74.07M
Oct 4, 2026Oct 5, 2026€0.1395€0.1407€0.1359€0.1388€267,573€73.64M
Oct 3, 2026Oct 4, 2026€0.1366€0.1405€0.1357€0.1386€306,392€73.36M
Oct 2, 2026Oct 3, 2026€0.1368€0.1409€0.1349€0.1370€257,765€73.42M
Oct 1, 2026Oct 2, 2026€0.1404€0.1413€0.1347€0.1364€161,617€73.85M
Sep 30, 2026Oct 1, 2026€0.1436€0.1438€0.1391€0.1404€55,564€75.64M

Získajte úplný prehľad o histórii ceny Ocean Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ocean Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ocean Protocol, ako aj historický objem obchodovania OCEAN a trhovú kapitalizáciu.

Sledujte celú históriu Ocean Protocol, od počiatočnej ceny Ocean Protocol až po najnovšie cenové údaje OCEAN. Náš nástroj histórie ceny OCEAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie