Obrázok OCC
OCCOccamFi
€0.0008040
-0.41%
1D

OccamFi (OCC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0008040€0.0008040€0.0008040€0.0008040€5.08€0.00
Oct 28, 2026Oct 29, 2026€0.0008040€0.0008040€0.0008040€0.0008040€5.08€0.00
Oct 27, 2026Oct 28, 2026€0.0008040€0.0008041€0.0008040€0.0008040€5.08€0.00
Oct 26, 2026Oct 27, 2026€0.0008296€0.0008296€0.0008040€0.0008041€2.91€0.00
Oct 25, 2026Oct 26, 2026€0.0008296€0.0008296€0.0008296€0.0008296€2.06€0.00
Oct 24, 2026Oct 25, 2026€0.0008296€0.0008296€0.0008296€0.0008296€2.06€0.00
Oct 23, 2026Oct 24, 2026€0.0008356€0.0008356€0.0008295€0.0008296€2.57€0.00
Oct 22, 2026Oct 23, 2026€0.0008356€0.0008356€0.0008356€0.0008356€1.96€0.00
Oct 21, 2026Oct 22, 2026€0.0008356€0.0008356€0.0008356€0.0008356€1.96€0.00
Oct 20, 2026Oct 21, 2026€0.0008356€0.0008357€0.0008356€0.0008356€1.96€0.00
Oct 19, 2026Oct 20, 2026€0.0008350€0.0008357€0.0008350€0.0008357€3.25€0.00
Oct 18, 2026Oct 19, 2026€0.0008350€0.0008350€0.0008350€0.0008350€3.43€0.00
Oct 17, 2026Oct 18, 2026€0.0008350€0.0008350€0.0008350€0.0008350€3.43€0.00
Oct 16, 2026Oct 17, 2026€0.0008675€0.0008675€0.0008350€0.0008350€2.96€0.00
Oct 15, 2026Oct 16, 2026€0.0008675€0.0008675€0.0008675€0.0008675€2.70€0.00
Oct 14, 2026Oct 15, 2026€0.0008687€0.0008714€0.0008674€0.0008675€2.70€0.00
Oct 13, 2026Oct 14, 2026€0.0008653€0.0008762€0.0008653€0.0008687€1.99€0.00
Oct 12, 2026Oct 13, 2026€0.0008653€0.0008653€0.0008653€0.0008653€0.8916€0.00
Oct 11, 2026Oct 12, 2026€0.0008653€0.0008653€0.0008652€0.0008653€0.8916€0.00
Oct 10, 2026Oct 11, 2026€0.0009221€0.0009221€0.0008652€0.0008653€3.41€0.00
Oct 9, 2026Oct 10, 2026€0.0009221€0.0009221€0.0009221€0.0009221€4.39€0.00
Oct 8, 2026Oct 9, 2026€0.0009370€0.0009391€0.0009221€0.0009221€5.13€0.00
Oct 7, 2026Oct 8, 2026€0.0009751€0.0009751€0.0009352€0.0009370€7.04€0.00
Oct 6, 2026Oct 7, 2026€0.0009751€0.0009751€0.0009751€0.0009751€3.56€0.00
Oct 5, 2026Oct 6, 2026€0.0009751€0.0009751€0.0009751€0.0009751€3.56€0.00
Oct 4, 2026Oct 5, 2026€0.0009751€0.0009751€0.0009751€0.0009751€3.56€0.00
Oct 3, 2026Oct 4, 2026€0.0009751€0.0009751€0.0009751€0.0009751€3.56€0.00
Oct 2, 2026Oct 3, 2026€0.0009599€0.0009751€0.0009599€0.0009751€4.42€0.00
Oct 1, 2026Oct 2, 2026€0.002213€0.002213€0.0009569€0.0009599€6.21€0.00
Sep 30, 2026Oct 1, 2026€0.0009585€0.002213€0.0009494€0.002213€13.96€0.00

Získajte úplný prehľad o histórii ceny OccamFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OccamFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OccamFi, ako aj historický objem obchodovania OCC a trhovú kapitalizáciu.

Sledujte celú históriu OccamFi, od počiatočnej ceny OccamFi až po najnovšie cenové údaje OCC. Náš nástroj histórie ceny OCC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie