Obrázok OCADA
OCADAOCADA.AI
€0.0002019
0.27%
1D

OCADA.AI (OCADA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0002019€0.0002019€0.0002019€0.0002019€0.004744€0.00
Oct 17, 2026Oct 18, 2026€0.0002015€0.0002024€0.0002015€0.0002019€0.004748€0.00
Oct 16, 2026Oct 17, 2026€0.0002052€0.0002052€0.0001932€0.0002015€4.84€0.00
Oct 15, 2026Oct 16, 2026€0.0002052€0.0002052€0.0002052€0.0002052€6.18€0.00
Oct 14, 2026Oct 15, 2026€0.0002052€0.0002052€0.0002052€0.0002052€6.18€0.00
Oct 13, 2026Oct 14, 2026€0.0002062€0.0002133€0.0002031€0.0002052€5.87€0.00
Oct 12, 2026Oct 13, 2026€0.0002181€0.0002208€0.0002025€0.0002062€37.97€0.00
Oct 11, 2026Oct 12, 2026€0.0002191€0.0002197€0.0002148€0.0002181€35.22€0.00
Oct 10, 2026Oct 11, 2026€0.0002170€0.0002191€0.0002148€0.0002191€27.82€0.00
Oct 9, 2026Oct 10, 2026€0.0002199€0.0002223€0.0002170€0.0002170€29.76€0.00
Oct 8, 2026Oct 9, 2026€0.0002493€0.0002493€0.0002199€0.0002199€0.1610€0.00
Oct 7, 2026Oct 8, 2026€0.0002493€0.0002493€0.0002493€0.0002493€0.09068€0.00
Oct 6, 2026Oct 7, 2026€0.0002493€0.0002493€0.0002493€0.0002493€0.09068€0.00
Oct 5, 2026Oct 6, 2026€0.0002493€0.0002493€0.0002493€0.0002493€0.09068€0.00
Oct 4, 2026Oct 5, 2026€0.0002493€0.0002493€0.0002493€0.0002493€0.09068€0.00
Oct 3, 2026Oct 4, 2026€0.0002420€0.0002493€0.0002418€0.0002493€1.12€0.00
Oct 2, 2026Oct 3, 2026€0.0002420€0.0002420€0.0002420€0.0002420€2.70€0.00
Oct 1, 2026Oct 2, 2026€0.0002420€0.0002420€0.0002420€0.0002420€2.70€0.00
Sep 30, 2026Oct 1, 2026€0.0002440€0.0002464€0.0002414€0.0002420€2.78€0.00
Sep 29, 2026Sep 30, 2026€0.0002559€0.0002606€0.0002395€0.0002440€27.01€0.00
Sep 28, 2026Sep 29, 2026€0.0002559€0.0002559€0.0002559€0.0002559€41.99€0.00
Sep 27, 2026Sep 28, 2026€0.0002559€0.0002559€0.0002559€0.0002559€41.99€0.00
Sep 26, 2026Sep 27, 2026€0.0002275€0.0002559€0.0002275€0.0002559€95.61€0.00
Sep 25, 2026Sep 26, 2026€0.0002275€0.0002275€0.0002275€0.0002275€1.62€0.00
Sep 24, 2026Sep 25, 2026€0.0002275€0.0002275€0.0002275€0.0002275€1.62€0.00
Sep 23, 2026Sep 24, 2026€0.0002275€0.0002275€0.0002275€0.0002275€1.62€0.00
Sep 22, 2026Sep 23, 2026€0.0002275€0.0002275€0.0002275€0.0002275€1.62€0.00
Sep 21, 2026Sep 22, 2026€0.0002152€0.0002275€0.0002152€0.0002275€1.59€0.00
Sep 20, 2026Sep 21, 2026€0.0001960€0.0002152€0.0001960€0.0002152€11.58€0.00
Sep 19, 2026Sep 20, 2026€0.0001960€0.0001960€0.0001960€0.0001960€11.62€0.00

Získajte úplný prehľad o histórii ceny OCADA.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OCADA.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OCADA.AI, ako aj historický objem obchodovania OCADA a trhovú kapitalizáciu.

Sledujte celú históriu OCADA.AI, od počiatočnej ceny OCADA.AI až po najnovšie cenové údaje OCADA. Náš nástroj histórie ceny OCADA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie