Obrázok OBS
OBSObsidium
€0.002254
-0.56%
1D

Obsidium (OBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.002254€0.002255€0.002254€0.002254€5,583.61€0.00
Nov 7, 2026Nov 8, 2026€0.002254€0.002254€0.002254€0.002254€4,174.21€0.00
Nov 6, 2026Nov 7, 2026€0.002254€0.002255€0.002253€0.002254€5,692.93€0.00
Nov 5, 2026Nov 6, 2026€0.002255€0.002255€0.002253€0.002253€4,454.41€0.00
Nov 4, 2026Nov 5, 2026€0.002254€0.002255€0.002253€0.002255€6,016.19€0.00
Nov 3, 2026Nov 4, 2026€0.002253€0.002254€0.002253€0.002254€5,889.86€0.00
Nov 2, 2026Nov 3, 2026€0.002254€0.002254€0.002253€0.002253€5,902.06€0.00
Nov 1, 2026Nov 2, 2026€0.002254€0.002254€0.002253€0.002254€5,722.08€0.00
Oct 31, 2026Nov 1, 2026€0.002254€0.002254€0.002254€0.002254€5,962.51€0.00
Oct 30, 2026Oct 31, 2026€0.002252€0.002255€0.002251€0.002254€6,008.67€0.00
Oct 29, 2026Oct 30, 2026€0.002254€0.002255€0.002252€0.002252€5,993.74€0.00
Oct 28, 2026Oct 29, 2026€0.002254€0.002255€0.002253€0.002254€5,997.40€0.00
Oct 27, 2026Oct 28, 2026€0.002253€0.002254€0.002253€0.002254€6,008.34€0.00
Oct 26, 2026Oct 27, 2026€0.002254€0.002254€0.002253€0.002253€5,782.12€0.00
Oct 25, 2026Oct 26, 2026€0.002254€0.002254€0.002254€0.002254€5,819.45€0.00
Oct 24, 2026Oct 25, 2026€0.002254€0.002254€0.002254€0.002254€5,898.66€0.00
Oct 23, 2026Oct 24, 2026€0.002254€0.002254€0.002254€0.002254€5,928.63€0.00
Oct 22, 2026Oct 23, 2026€0.002255€0.002255€0.002254€0.002254€5,866.41€0.00
Oct 21, 2026Oct 22, 2026€0.002255€0.002255€0.002254€0.002255€5,931.87€0.00
Oct 20, 2026Oct 21, 2026€0.002254€0.002255€0.002254€0.002255€5,776.03€0.00
Oct 19, 2026Oct 20, 2026€0.002254€0.002255€0.002254€0.002254€5,803.64€0.00
Oct 18, 2026Oct 19, 2026€0.002254€0.002254€0.002254€0.002254€5,908.38€0.00
Oct 17, 2026Oct 18, 2026€0.002254€0.002254€0.002253€0.002254€5,879.03€0.00
Oct 16, 2026Oct 17, 2026€0.002254€0.002254€0.002253€0.002254€5,808.27€0.00
Oct 15, 2026Oct 16, 2026€0.002254€0.002255€0.002254€0.002254€5,846.04€0.00
Oct 14, 2026Oct 15, 2026€0.002255€0.002255€0.002254€0.002254€6,103.55€0.00
Oct 13, 2026Oct 14, 2026€0.002254€0.002255€0.002254€0.002255€6,000.48€0.00
Oct 12, 2026Oct 13, 2026€0.002254€0.002255€0.002254€0.002254€6,028.43€0.00
Oct 11, 2026Oct 12, 2026€0.002255€0.002255€0.002254€0.002254€6,113.39€0.00
Oct 10, 2026Oct 11, 2026€0.002255€0.002255€0.002255€0.002255€5,793.51€0.00
Oct 9, 2026Oct 10, 2026€0.002255€0.002255€0.002255€0.002255€5,759.43€0.00

Získajte úplný prehľad o histórii ceny Obsidium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Obsidium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Obsidium, ako aj historický objem obchodovania OBS a trhovú kapitalizáciu.

Sledujte celú históriu Obsidium, od počiatočnej ceny Obsidium až po najnovšie cenové údaje OBS. Náš nástroj histórie ceny OBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie