Obrázok OBS
OBSObsidium
€0.002178
0.14%
1D

Obsidium (OBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.002178€0.002178€0.002177€0.002178€5,798.67€0.00
Sep 9, 2026Sep 10, 2026€0.002178€0.002179€0.002178€0.002178€5,769.41€0.00
Sep 8, 2026Sep 9, 2026€0.002178€0.002179€0.002178€0.002179€5,921.15€0.00
Sep 7, 2026Sep 8, 2026€0.002179€0.002179€0.002178€0.002178€5,942.18€0.00
Sep 6, 2026Sep 7, 2026€0.002179€0.002179€0.002179€0.002179€5,820.81€0.00
Sep 5, 2026Sep 6, 2026€0.002179€0.002179€0.002179€0.002179€5,779.39€0.00
Sep 4, 2026Sep 5, 2026€0.002179€0.002179€0.002178€0.002179€5,821.66€0.00
Sep 3, 2026Sep 4, 2026€0.002178€0.002179€0.002177€0.002179€5,763.40€0.00
Sep 2, 2026Sep 3, 2026€0.002177€0.002178€0.002177€0.002178€5,755.43€0.00
Sep 1, 2026Sep 2, 2026€0.002178€0.002178€0.002177€0.002177€5,589.73€0.00
Aug 31, 2026Sep 1, 2026€0.002178€0.002178€0.002178€0.002178€5,794.94€0.00
Aug 30, 2026Aug 31, 2026€0.002179€0.002179€0.002178€0.002178€5,663.41€0.00
Aug 29, 2026Aug 30, 2026€0.002178€0.002179€0.002178€0.002179€5,727.28€0.00
Aug 28, 2026Aug 29, 2026€0.002179€0.002179€0.002178€0.002178€5,586.65€0.00
Aug 27, 2026Aug 28, 2026€0.002179€0.002179€0.002178€0.002179€5,221.69€0.00
Aug 26, 2026Aug 27, 2026€0.002178€0.002179€0.002178€0.002179€2,017.35€0.00
Aug 25, 2026Aug 26, 2026€0.002178€0.002179€0.002178€0.002178€4,636.60€0.00
Aug 24, 2026Aug 25, 2026€0.002179€0.002179€0.002178€0.002178€5,562.26€0.00
Aug 23, 2026Aug 24, 2026€0.002178€0.002179€0.002178€0.002179€5,808.13€0.00
Aug 22, 2026Aug 23, 2026€0.002178€0.002179€0.002178€0.002178€5,660.59€0.00
Aug 21, 2026Aug 22, 2026€0.002178€0.002178€0.002177€0.002178€5,673.22€0.00
Aug 20, 2026Aug 21, 2026€0.002177€0.002178€0.002176€0.002178€5,822.16€0.00
Aug 19, 2026Aug 20, 2026€0.002177€0.002178€0.002176€0.002177€5,545.17€0.00
Aug 18, 2026Aug 19, 2026€0.002177€0.002177€0.002176€0.002177€5,587.21€0.00
Aug 17, 2026Aug 18, 2026€0.002176€0.002177€0.002176€0.002177€5,875.11€0.00
Aug 16, 2026Aug 17, 2026€0.002176€0.002176€0.002176€0.002176€5,840.65€0.00
Aug 15, 2026Aug 16, 2026€0.002177€0.002177€0.002176€0.002176€5,713.78€0.00
Aug 14, 2026Aug 15, 2026€0.002177€0.002177€0.002176€0.002177€5,611.51€0.00
Aug 13, 2026Aug 14, 2026€0.002176€0.002177€0.002176€0.002177€5,520.27€0.00
Aug 12, 2026Aug 13, 2026€0.002177€0.002177€0.002176€0.002176€5,599.28€0.00
Aug 11, 2026Aug 12, 2026€0.002177€0.002177€0.002176€0.002177€5,790.38€0.00

Získajte úplný prehľad o histórii ceny Obsidium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Obsidium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Obsidium, ako aj historický objem obchodovania OBS a trhovú kapitalizáciu.

Sledujte celú históriu Obsidium, od počiatočnej ceny Obsidium až po najnovšie cenové údaje OBS. Náš nástroj histórie ceny OBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie