Obrázok OBS
OBSObsidium
€0.002246
-0.08%
1D

Obsidium (OBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.002246€0.002246€0.002245€0.002246€5,732.88€0.00
Sep 30, 2026Oct 1, 2026€0.002246€0.002246€0.002245€0.002246€5,826.46€0.00
Sep 29, 2026Sep 30, 2026€0.002246€0.002247€0.002246€0.002246€5,774.39€0.00
Sep 28, 2026Sep 29, 2026€0.002246€0.002247€0.002246€0.002246€5,965.66€0.00
Sep 27, 2026Sep 28, 2026€0.002246€0.002247€0.002246€0.002246€5,768.45€0.00
Sep 26, 2026Sep 27, 2026€0.002247€0.002247€0.002246€0.002246€5,908.57€0.00
Sep 25, 2026Sep 26, 2026€0.002246€0.002247€0.002246€0.002246€5,724.57€0.00
Sep 24, 2026Sep 25, 2026€0.002247€0.002247€0.002246€0.002246€5,887.59€0.00
Sep 23, 2026Sep 24, 2026€0.002247€0.002247€0.002246€0.002247€5,744.42€0.00
Sep 22, 2026Sep 23, 2026€0.002247€0.002247€0.002246€0.002247€5,884.62€0.00
Sep 21, 2026Sep 22, 2026€0.002246€0.002247€0.002246€0.002247€5,896.26€0.00
Sep 20, 2026Sep 21, 2026€0.002246€0.002247€0.002246€0.002246€5,965.48€0.00
Sep 19, 2026Sep 20, 2026€0.002246€0.002246€0.002246€0.002246€5,911.26€0.00
Sep 18, 2026Sep 19, 2026€0.002245€0.002247€0.002245€0.002246€5,767.66€0.00
Sep 17, 2026Sep 18, 2026€0.002245€0.002245€0.002245€0.002245€5,798.44€0.00
Sep 16, 2026Sep 17, 2026€0.002245€0.002246€0.002245€0.002245€5,835.63€0.00
Sep 15, 2026Sep 16, 2026€0.002247€0.002247€0.002245€0.002245€5,871.70€0.00
Sep 14, 2026Sep 15, 2026€0.002246€0.002247€0.002246€0.002247€5,921.01€0.00
Sep 13, 2026Sep 14, 2026€0.002247€0.002247€0.002246€0.002246€5,813.40€0.00
Sep 12, 2026Sep 13, 2026€0.002247€0.002247€0.002246€0.002247€5,871.92€0.00
Sep 11, 2026Sep 12, 2026€0.002246€0.002247€0.002246€0.002246€5,894.86€0.00
Sep 10, 2026Sep 11, 2026€0.002246€0.002246€0.002246€0.002246€5,980.44€0.00
Sep 9, 2026Sep 10, 2026€0.002247€0.002247€0.002246€0.002246€5,950.27€0.00
Sep 8, 2026Sep 9, 2026€0.002246€0.002247€0.002246€0.002247€6,106.77€0.00
Sep 7, 2026Sep 8, 2026€0.002247€0.002247€0.002246€0.002246€6,128.45€0.00
Sep 6, 2026Sep 7, 2026€0.002247€0.002247€0.002247€0.002247€6,003.28€0.00
Sep 5, 2026Sep 6, 2026€0.002247€0.002247€0.002247€0.002247€5,960.56€0.00
Sep 4, 2026Sep 5, 2026€0.002247€0.002248€0.002246€0.002247€6,004.16€0.00
Sep 3, 2026Sep 4, 2026€0.002246€0.002247€0.002246€0.002247€5,944.07€0.00
Sep 2, 2026Sep 3, 2026€0.002246€0.002246€0.002246€0.002246€5,935.85€0.00

Získajte úplný prehľad o histórii ceny Obsidium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Obsidium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Obsidium, ako aj historický objem obchodovania OBS a trhovú kapitalizáciu.

Sledujte celú históriu Obsidium, od počiatočnej ceny Obsidium až po najnovšie cenové údaje OBS. Náš nástroj histórie ceny OBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie