Obrázok OBS
OBSObsidium
€0.002251
-0.71%
1D

Obsidium (OBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.002251€0.002252€0.002251€0.002251€5,576.73€0.00
Nov 7, 2026Nov 8, 2026€0.002251€0.002251€0.002251€0.002251€4,169.06€0.00
Nov 6, 2026Nov 7, 2026€0.002251€0.002252€0.002251€0.002251€5,685.91€0.00
Nov 5, 2026Nov 6, 2026€0.002252€0.002252€0.002250€0.002251€4,448.92€0.00
Nov 4, 2026Nov 5, 2026€0.002251€0.002252€0.002250€0.002252€6,008.77€0.00
Nov 3, 2026Nov 4, 2026€0.002250€0.002252€0.002250€0.002251€5,882.60€0.00
Nov 2, 2026Nov 3, 2026€0.002251€0.002251€0.002250€0.002250€5,894.78€0.00
Nov 1, 2026Nov 2, 2026€0.002251€0.002252€0.002251€0.002251€5,715.02€0.00
Oct 31, 2026Nov 1, 2026€0.002251€0.002252€0.002251€0.002251€5,955.15€0.00
Oct 30, 2026Oct 31, 2026€0.002249€0.002252€0.002248€0.002251€6,001.26€0.00
Oct 29, 2026Oct 30, 2026€0.002252€0.002252€0.002249€0.002249€5,986.35€0.00
Oct 28, 2026Oct 29, 2026€0.002251€0.002252€0.002251€0.002252€5,990.01€0.00
Oct 27, 2026Oct 28, 2026€0.002250€0.002252€0.002250€0.002251€6,000.93€0.00
Oct 26, 2026Oct 27, 2026€0.002251€0.002251€0.002250€0.002250€5,774.99€0.00
Oct 25, 2026Oct 26, 2026€0.002251€0.002251€0.002251€0.002251€5,812.28€0.00
Oct 24, 2026Oct 25, 2026€0.002251€0.002251€0.002251€0.002251€5,891.39€0.00
Oct 23, 2026Oct 24, 2026€0.002251€0.002252€0.002251€0.002251€5,921.32€0.00
Oct 22, 2026Oct 23, 2026€0.002252€0.002252€0.002251€0.002251€5,859.18€0.00
Oct 21, 2026Oct 22, 2026€0.002252€0.002253€0.002251€0.002252€5,924.56€0.00
Oct 20, 2026Oct 21, 2026€0.002251€0.002252€0.002251€0.002252€5,768.91€0.00
Oct 19, 2026Oct 20, 2026€0.002251€0.002252€0.002251€0.002251€5,796.48€0.00
Oct 18, 2026Oct 19, 2026€0.002251€0.002251€0.002251€0.002251€5,901.09€0.00
Oct 17, 2026Oct 18, 2026€0.002251€0.002251€0.002251€0.002251€5,871.78€0.00
Oct 16, 2026Oct 17, 2026€0.002251€0.002252€0.002251€0.002251€5,801.11€0.00
Oct 15, 2026Oct 16, 2026€0.002251€0.002252€0.002251€0.002251€5,838.83€0.00
Oct 14, 2026Oct 15, 2026€0.002252€0.002252€0.002251€0.002251€6,096.02€0.00
Oct 13, 2026Oct 14, 2026€0.002251€0.002252€0.002251€0.002252€5,993.08€0.00
Oct 12, 2026Oct 13, 2026€0.002252€0.002252€0.002251€0.002251€6,021.00€0.00
Oct 11, 2026Oct 12, 2026€0.002252€0.002252€0.002252€0.002252€6,105.86€0.00
Oct 10, 2026Oct 11, 2026€0.002252€0.002252€0.002252€0.002252€5,786.37€0.00
Oct 9, 2026Oct 10, 2026€0.002252€0.002252€0.002252€0.002252€5,752.33€0.00

Získajte úplný prehľad o histórii ceny Obsidium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Obsidium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Obsidium, ako aj historický objem obchodovania OBS a trhovú kapitalizáciu.

Sledujte celú históriu Obsidium, od počiatočnej ceny Obsidium až po najnovšie cenové údaje OBS. Náš nástroj histórie ceny OBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie