Obrázok OBS
OBSObsidium
€0.002258
-0.38%
1D

Obsidium (OBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.002258€0.002259€0.002258€0.002258€5,593.63€0.00
Nov 7, 2026Nov 8, 2026€0.002258€0.002258€0.002258€0.002258€4,181.69€0.00
Nov 6, 2026Nov 7, 2026€0.002258€0.002259€0.002257€0.002258€5,703.14€0.00
Nov 5, 2026Nov 6, 2026€0.002259€0.002259€0.002257€0.002257€4,462.40€0.00
Nov 4, 2026Nov 5, 2026€0.002258€0.002259€0.002257€0.002259€6,026.97€0.00
Nov 3, 2026Nov 4, 2026€0.002257€0.002259€0.002257€0.002258€5,900.42€0.00
Nov 2, 2026Nov 3, 2026€0.002258€0.002258€0.002257€0.002257€5,912.64€0.00
Nov 1, 2026Nov 2, 2026€0.002258€0.002258€0.002258€0.002258€5,732.34€0.00
Oct 31, 2026Nov 1, 2026€0.002258€0.002259€0.002258€0.002258€5,973.20€0.00
Oct 30, 2026Oct 31, 2026€0.002256€0.002259€0.002255€0.002258€6,019.45€0.00
Oct 29, 2026Oct 30, 2026€0.002258€0.002259€0.002256€0.002256€6,004.49€0.00
Oct 28, 2026Oct 29, 2026€0.002258€0.002259€0.002257€0.002259€6,008.16€0.00
Oct 27, 2026Oct 28, 2026€0.002257€0.002258€0.002257€0.002258€6,019.11€0.00
Oct 26, 2026Oct 27, 2026€0.002258€0.002258€0.002257€0.002257€5,792.49€0.00
Oct 25, 2026Oct 26, 2026€0.002258€0.002258€0.002258€0.002258€5,829.89€0.00
Oct 24, 2026Oct 25, 2026€0.002258€0.002258€0.002258€0.002258€5,909.24€0.00
Oct 23, 2026Oct 24, 2026€0.002258€0.002258€0.002258€0.002258€5,939.27€0.00
Oct 22, 2026Oct 23, 2026€0.002259€0.002259€0.002258€0.002258€5,876.93€0.00
Oct 21, 2026Oct 22, 2026€0.002259€0.002259€0.002258€0.002259€5,942.51€0.00
Oct 20, 2026Oct 21, 2026€0.002258€0.002259€0.002258€0.002259€5,786.39€0.00
Oct 19, 2026Oct 20, 2026€0.002258€0.002259€0.002258€0.002258€5,814.05€0.00
Oct 18, 2026Oct 19, 2026€0.002258€0.002258€0.002258€0.002258€5,918.97€0.00
Oct 17, 2026Oct 18, 2026€0.002258€0.002258€0.002257€0.002258€5,889.58€0.00
Oct 16, 2026Oct 17, 2026€0.002258€0.002258€0.002258€0.002258€5,818.69€0.00
Oct 15, 2026Oct 16, 2026€0.002258€0.002259€0.002258€0.002258€5,856.52€0.00
Oct 14, 2026Oct 15, 2026€0.002259€0.002259€0.002258€0.002258€6,114.49€0.00
Oct 13, 2026Oct 14, 2026€0.002258€0.002259€0.002258€0.002259€6,011.24€0.00
Oct 12, 2026Oct 13, 2026€0.002258€0.002259€0.002258€0.002258€6,039.24€0.00
Oct 11, 2026Oct 12, 2026€0.002259€0.002259€0.002258€0.002258€6,124.36€0.00
Oct 10, 2026Oct 11, 2026€0.002259€0.002259€0.002259€0.002259€5,803.90€0.00
Oct 9, 2026Oct 10, 2026€0.002259€0.002259€0.002259€0.002259€5,769.76€0.00

Získajte úplný prehľad o histórii ceny Obsidium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Obsidium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Obsidium, ako aj historický objem obchodovania OBS a trhovú kapitalizáciu.

Sledujte celú históriu Obsidium, od počiatočnej ceny Obsidium až po najnovšie cenové údaje OBS. Náš nástroj histórie ceny OBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie