Obrázok OBS
OBSObsidium
€0.002267
0.06%
1D

Obsidium (OBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.002267€0.002268€0.002267€0.002267€4,199.00€0.00
Nov 6, 2026Nov 7, 2026€0.002267€0.002268€0.002267€0.002267€5,726.75€0.00
Nov 5, 2026Nov 6, 2026€0.002268€0.002268€0.002266€0.002267€4,480.87€0.00
Nov 4, 2026Nov 5, 2026€0.002267€0.002268€0.002267€0.002268€6,051.92€0.00
Nov 3, 2026Nov 4, 2026€0.002267€0.002268€0.002266€0.002267€5,924.84€0.00
Nov 2, 2026Nov 3, 2026€0.002267€0.002267€0.002266€0.002267€5,937.12€0.00
Nov 1, 2026Nov 2, 2026€0.002268€0.002268€0.002267€0.002267€5,756.07€0.00
Oct 31, 2026Nov 1, 2026€0.002267€0.002268€0.002267€0.002268€5,997.93€0.00
Oct 30, 2026Oct 31, 2026€0.002265€0.002268€0.002264€0.002267€6,044.36€0.00
Oct 29, 2026Oct 30, 2026€0.002268€0.002268€0.002265€0.002265€6,029.34€0.00
Oct 28, 2026Oct 29, 2026€0.002267€0.002268€0.002267€0.002268€6,033.03€0.00
Oct 27, 2026Oct 28, 2026€0.002266€0.002268€0.002266€0.002267€6,044.03€0.00
Oct 26, 2026Oct 27, 2026€0.002267€0.002267€0.002266€0.002266€5,816.47€0.00
Oct 25, 2026Oct 26, 2026€0.002267€0.002268€0.002267€0.002267€5,854.02€0.00
Oct 24, 2026Oct 25, 2026€0.002267€0.002268€0.002267€0.002267€5,933.70€0.00
Oct 23, 2026Oct 24, 2026€0.002267€0.002268€0.002267€0.002267€5,963.85€0.00
Oct 22, 2026Oct 23, 2026€0.002268€0.002269€0.002267€0.002267€5,901.26€0.00
Oct 21, 2026Oct 22, 2026€0.002268€0.002269€0.002267€0.002268€5,967.11€0.00
Oct 20, 2026Oct 21, 2026€0.002268€0.002268€0.002267€0.002268€5,810.34€0.00
Oct 19, 2026Oct 20, 2026€0.002267€0.002268€0.002267€0.002267€5,838.11€0.00
Oct 18, 2026Oct 19, 2026€0.002267€0.002268€0.002267€0.002267€5,943.47€0.00
Oct 17, 2026Oct 18, 2026€0.002267€0.002267€0.002267€0.002267€5,913.96€0.00
Oct 16, 2026Oct 17, 2026€0.002268€0.002268€0.002267€0.002267€5,842.78€0.00
Oct 15, 2026Oct 16, 2026€0.002267€0.002268€0.002267€0.002268€5,880.77€0.00
Oct 14, 2026Oct 15, 2026€0.002268€0.002268€0.002267€0.002267€6,139.81€0.00
Oct 13, 2026Oct 14, 2026€0.002267€0.002268€0.002267€0.002268€6,036.12€0.00
Oct 12, 2026Oct 13, 2026€0.002268€0.002268€0.002267€0.002267€6,064.24€0.00
Oct 11, 2026Oct 12, 2026€0.002268€0.002268€0.002268€0.002268€6,149.71€0.00
Oct 10, 2026Oct 11, 2026€0.002268€0.002268€0.002268€0.002268€5,827.93€0.00
Oct 9, 2026Oct 10, 2026€0.002268€0.002268€0.002268€0.002268€5,793.65€0.00
Oct 8, 2026Oct 9, 2026€0.002269€0.002269€0.002268€0.002268€5,982.57€0.00

Získajte úplný prehľad o histórii ceny Obsidium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Obsidium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Obsidium, ako aj historický objem obchodovania OBS a trhovú kapitalizáciu.

Sledujte celú históriu Obsidium, od počiatočnej ceny Obsidium až po najnovšie cenové údaje OBS. Náš nástroj histórie ceny OBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie