Obrázok OBSR
OBSRObserver
€0.0004891
-33.39%
1D

Observer (OBSR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0004627€0.0007347€0.0004626€0.0007319€7.36€3.44M
Oct 14, 2026Oct 15, 2026€0.0005172€0.0005227€0.0004627€0.0004627€21,182€3.07M
Oct 13, 2026Oct 14, 2026€0.0005103€0.0005303€0.0005009€0.0005172€144,363€3.18M
Oct 12, 2026Oct 13, 2026€0.0005426€0.0005507€0.0005084€0.0005103€90,315€3.36M
Oct 11, 2026Oct 12, 2026€0.0005597€0.0005680€0.0005426€0.0005426€327,900€3.45M
Oct 10, 2026Oct 11, 2026€0.0005759€0.0005869€0.0005506€0.0005665€1.41M€3.50M
Oct 9, 2026Oct 10, 2026€0.0005402€0.0006920€0.0005366€0.0005763€639,913€3.49M
Oct 8, 2026Oct 9, 2026€0.0005508€0.0005561€0.0005183€0.0005402€95,744€3.37M
Oct 7, 2026Oct 8, 2026€0.0005072€0.0005678€0.0005071€0.0005508€37,904€3.23M
Oct 6, 2026Oct 7, 2026€0.0007631€0.0007650€0.0005072€0.0005072€52.74€4.28M
Oct 5, 2026Oct 6, 2026€0.0005071€0.0007651€0.0005070€0.0007631€19.91€3.62M
Oct 4, 2026Oct 5, 2026€0.0007535€0.0007552€0.0005071€0.0005072€53.78€3.52M
Oct 3, 2026Oct 4, 2026€0.0007524€0.0007559€0.0007514€0.0007535€533.44€4.68M
Oct 2, 2026Oct 3, 2026€0.0004982€0.0007743€0.0004981€0.0007524€1,371.78€4.39M
Oct 1, 2026Oct 2, 2026€0.0005069€0.0005071€0.0004981€0.0004982€1.91€3.12M
Sep 30, 2026Oct 1, 2026€0.0005071€0.0005071€0.0005069€0.0005069€0.1021€3.15M
Sep 29, 2026Sep 30, 2026€0.0005070€0.0005071€0.0005070€0.0005071€0.01129€3.15M
Sep 28, 2026Sep 29, 2026€0.0005071€0.0005072€0.0005070€0.0005070€1.74€3.15M
Sep 27, 2026Sep 28, 2026€0.0007514€0.0007514€0.0004629€0.0005071€8.66€3.16M
Sep 26, 2026Sep 27, 2026€0.0005766€0.0007514€0.0005612€0.0007514€143,175€3.88M
Sep 25, 2026Sep 26, 2026€0.0005701€0.0005998€0.0005459€0.0005766€177,870€3.52M
Sep 24, 2026Sep 25, 2026€0.0006014€0.0006061€0.0005579€0.0005701€158,131€3.61M
Sep 23, 2026Sep 24, 2026€0.0005795€0.0006187€0.0005795€0.0006014€178,609€3.67M
Sep 22, 2026Sep 23, 2026€0.0005611€0.0006086€0.0005568€0.0005795€170,635€3.59M
Sep 21, 2026Sep 22, 2026€0.0004584€0.0005642€0.0004583€0.0005611€82,464€3.14M
Sep 20, 2026Sep 21, 2026€0.0007235€0.0007236€0.0004583€0.0004584€214.26€3.58M
Sep 19, 2026Sep 20, 2026€0.0004190€0.0007235€0.0003801€0.0007235€95.04€2.64M
Sep 18, 2026Sep 19, 2026€0.0005806€0.0005816€0.0002741€0.0004190€68.00€2.07M
Sep 17, 2026Sep 18, 2026€0.0006843€0.0007029€0.0005725€0.0005806€44.96€3.88M
Sep 16, 2026Sep 17, 2026€0.0004592€0.0006847€0.0004555€0.0006841€344,043€3.41M

Získajte úplný prehľad o histórii ceny Observer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Observer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Observer, ako aj historický objem obchodovania OBSR a trhovú kapitalizáciu.

Sledujte celú históriu Observer, od počiatočnej ceny Observer až po najnovšie cenové údaje OBSR. Náš nástroj histórie ceny OBSR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie