Obrázok OBOT
OBOTOBOT
€0.0001818
-1.26%
1D

OBOT (OBOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001810€0.0001864€0.0001798€0.0001819€44.86€0.00
Oct 18, 2026Oct 19, 2026€0.0001793€0.0001810€0.0001763€0.0001810€59.70€0.00
Oct 17, 2026Oct 18, 2026€0.0001822€0.0001830€0.0001768€0.0001793€70.77€0.00
Oct 16, 2026Oct 17, 2026€0.0001841€0.0001952€0.0001736€0.0001822€96.14€0.00
Oct 15, 2026Oct 16, 2026€0.0001833€0.0001897€0.0001737€0.0001839€114.91€0.00
Oct 14, 2026Oct 15, 2026€0.0001842€0.0001899€0.0001794€0.0001827€28.78€0.00
Oct 13, 2026Oct 14, 2026€0.0001833€0.0001915€0.0001822€0.0001842€61.05€0.00
Oct 12, 2026Oct 13, 2026€0.0001915€0.0001984€0.0001814€0.0001833€71.63€0.00
Oct 11, 2026Oct 12, 2026€0.0001937€0.0001948€0.0001896€0.0001915€56.79€0.00
Oct 10, 2026Oct 11, 2026€0.0001903€0.0001937€0.0001893€0.0001937€34.18€0.00
Oct 9, 2026Oct 10, 2026€0.0001912€0.0001937€0.0001903€0.0001903€126.84€0.00
Oct 8, 2026Oct 9, 2026€0.0001987€0.0002023€0.0001880€0.0001911€50.58€0.00
Oct 7, 2026Oct 8, 2026€0.0002099€0.0002099€0.0001987€0.0001987€42.79€0.00
Oct 6, 2026Oct 7, 2026€0.0002113€0.0002124€0.0002067€0.0002099€113.98€0.00
Oct 5, 2026Oct 6, 2026€0.0002123€0.0002153€0.0002048€0.0002113€122.92€0.00
Oct 4, 2026Oct 5, 2026€0.0002083€0.0002149€0.0002059€0.0002118€197.32€0.00
Oct 3, 2026Oct 4, 2026€0.0002061€0.0002129€0.0002042€0.0002083€184.48€0.00
Oct 2, 2026Oct 3, 2026€0.0002047€0.0002157€0.0001990€0.0002065€253.27€0.00
Oct 1, 2026Oct 2, 2026€0.0002067€0.0002091€0.0002027€0.0002047€199.42€0.00
Sep 30, 2026Oct 1, 2026€0.0002091€0.0002114€0.0002048€0.0002067€1,475.19€0.00
Sep 29, 2026Sep 30, 2026€0.0002075€0.0002230€0.0002003€0.0002091€1,945.65€0.00
Sep 28, 2026Sep 29, 2026€0.0002123€0.0002154€0.0001998€0.0002045€107.79€0.00
Sep 27, 2026Sep 28, 2026€0.0002131€0.0002221€0.0002097€0.0002123€102.76€0.00
Sep 26, 2026Sep 27, 2026€0.0002111€0.0002131€0.0002056€0.0002131€184.57€0.00
Sep 25, 2026Sep 26, 2026€0.0002022€0.0002111€0.0002022€0.0002111€64.56€0.00
Sep 24, 2026Sep 25, 2026€0.0001984€0.0002032€0.0001984€0.0002022€55.42€0.00
Sep 23, 2026Sep 24, 2026€0.0002032€0.0002081€0.0001935€0.0001985€128.27€0.00
Sep 22, 2026Sep 23, 2026€0.0002059€0.0002063€0.0002016€0.0002032€256.75€0.00
Sep 21, 2026Sep 22, 2026€0.0001922€0.0002069€0.0001922€0.0002059€128.72€0.00
Sep 20, 2026Sep 21, 2026€0.0001969€0.0001969€0.0001852€0.0001922€383.05€0.00

Získajte úplný prehľad o histórii ceny OBOT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OBOT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OBOT, ako aj historický objem obchodovania OBOT a trhovú kapitalizáciu.

Sledujte celú históriu OBOT, od počiatočnej ceny OBOT až po najnovšie cenové údaje OBOT. Náš nástroj histórie ceny OBOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie