Obrázok OBOT
OBOTObortech
€0.001663
0.70%
1D

Obortech (OBOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001663€0.001663€0.001663€0.001663€6.61€0.00
Sep 15, 2026Sep 16, 2026€0.001600€0.001663€0.001600€0.001663€93.47€0.00
Sep 14, 2026Sep 15, 2026€0.001601€0.001660€0.001600€0.001600€39.71€0.00
Sep 13, 2026Sep 14, 2026€0.0001530€0.001601€0.0001530€0.001601€93.52€0.00
Sep 12, 2026Sep 13, 2026€0.0001530€0.0001530€0.0001530€0.0001530€0.5646€0.00
Sep 11, 2026Sep 12, 2026€0.0001530€0.0001530€0.0001530€0.0001530€0.5646€0.00
Sep 10, 2026Sep 11, 2026€0.0001530€0.0001530€0.0001530€0.0001530€0.5646€0.00
Sep 9, 2026Sep 10, 2026€0.0001530€0.0001530€0.0001530€0.0001530€0.5646€0.00
Sep 8, 2026Sep 9, 2026€0.0001530€0.0001530€0.0001530€0.0001530€0.5646€0.00
Sep 7, 2026Sep 8, 2026€0.0001530€0.0001530€0.0001530€0.0001530€0.5646€0.00
Sep 6, 2026Sep 7, 2026€0.0001530€0.0001530€0.0001530€0.0001530€0.5646€0.00
Sep 5, 2026Sep 6, 2026€0.0001530€0.0001530€0.0001530€0.0001530€0.5646€0.00
Sep 4, 2026Sep 5, 2026€0.0001530€0.0001530€0.0001530€0.0001530€0.5646€0.00
Sep 3, 2026Sep 4, 2026€0.0001530€0.0001530€0.0001530€0.0001530€0.5646€0.00
Sep 2, 2026Sep 3, 2026€0.0002642€0.0002643€0.0001530€0.0001530€0.4313€0.00
Sep 1, 2026Sep 2, 2026€0.001809€0.001809€0.0002642€0.0002642€15.90€0.00
Aug 31, 2026Sep 1, 2026€0.001778€0.001809€0.001777€0.001809€40.27€0.00
Aug 30, 2026Aug 31, 2026€0.001749€0.001778€0.001749€0.001778€43.23€0.00
Aug 29, 2026Aug 30, 2026€0.001749€0.001749€0.001749€0.001749€54.84€0.00
Aug 28, 2026Aug 29, 2026€0.001749€0.001749€0.001749€0.001749€54.84€0.00
Aug 27, 2026Aug 28, 2026€0.001697€0.001749€0.001697€0.001749€23.06€0.00
Aug 26, 2026Aug 27, 2026€0.001693€0.001697€0.001693€0.001697€22.50€0.00
Aug 25, 2026Aug 26, 2026€0.001666€0.001693€0.001666€0.001693€38.40€0.00
Aug 24, 2026Aug 25, 2026€0.001693€0.001693€0.001666€0.001666€20.33€0.00
Aug 23, 2026Aug 24, 2026€0.001693€0.001693€0.001693€0.001693€8.03€0.00
Aug 22, 2026Aug 23, 2026€0.001693€0.001693€0.001693€0.001693€8.03€0.00
Aug 21, 2026Aug 22, 2026€0.001693€0.001693€0.001693€0.001693€8.03€0.00
Aug 20, 2026Aug 21, 2026€0.001693€0.001693€0.001693€0.001693€8.03€0.00
Aug 19, 2026Aug 20, 2026€0.001693€0.001693€0.001693€0.001693€8.03€0.00
Aug 18, 2026Aug 19, 2026€0.001693€0.001693€0.001693€0.001693€8.03€0.00
Aug 17, 2026Aug 18, 2026€0.002041€0.002041€0.001693€0.001693€9.51€0.00

Získajte úplný prehľad o histórii ceny Obortech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Obortech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Obortech, ako aj historický objem obchodovania OBOT a trhovú kapitalizáciu.

Sledujte celú históriu Obortech, od počiatočnej ceny Obortech až po najnovšie cenové údaje OBOT. Náš nástroj histórie ceny OBOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie