Obrázok OBOL
OBOLObol
€0.002540
-5.22%
1D

Obol (OBOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002682€0.003092€0.002404€0.002477€281,473€0.00
Oct 11, 2026Oct 12, 2026€0.002355€0.002688€0.002352€0.002681€266,376€0.00
Oct 10, 2026Oct 11, 2026€0.002247€0.002383€0.002234€0.002355€307,354€0.00
Oct 9, 2026Oct 10, 2026€0.002140€0.002400€0.002090€0.002247€437,751€0.00
Oct 8, 2026Oct 9, 2026€0.002172€0.002356€0.002086€0.002153€195,263€0.00
Oct 7, 2026Oct 8, 2026€0.002380€0.002386€0.002143€0.002172€70,081€0.00
Oct 6, 2026Oct 7, 2026€0.002424€0.002430€0.002340€0.002380€62,955€0.00
Oct 5, 2026Oct 6, 2026€0.002435€0.002440€0.002396€0.002424€62,840€0.00
Oct 4, 2026Oct 5, 2026€0.002476€0.002476€0.002288€0.002437€65,040€0.00
Oct 3, 2026Oct 4, 2026€0.002368€0.002476€0.002365€0.002476€68,517€0.00
Oct 2, 2026Oct 3, 2026€0.002509€0.002511€0.002365€0.002368€110,683€0.00
Oct 1, 2026Oct 2, 2026€0.002590€0.002657€0.002433€0.002509€101,573€0.00
Sep 30, 2026Oct 1, 2026€0.002487€0.002596€0.002463€0.002592€95,328€0.00
Sep 29, 2026Sep 30, 2026€0.002581€0.002843€0.002475€0.002481€117,449€0.00
Sep 28, 2026Sep 29, 2026€0.002412€0.002678€0.002412€0.002581€144,908€0.00
Sep 27, 2026Sep 28, 2026€0.002404€0.002549€0.002401€0.002448€86,166€0.00
Sep 26, 2026Sep 27, 2026€0.002270€0.002456€0.002270€0.002404€89,408€0.00
Sep 25, 2026Sep 26, 2026€0.002307€0.002436€0.002266€0.002272€81,144€0.00
Sep 24, 2026Sep 25, 2026€0.002310€0.002357€0.002256€0.002307€79,488€0.00
Sep 23, 2026Sep 24, 2026€0.002418€0.002472€0.002303€0.002310€95,143€0.00
Sep 22, 2026Sep 23, 2026€0.002465€0.002543€0.002405€0.002418€96,256€0.00
Sep 21, 2026Sep 22, 2026€0.002347€0.002488€0.002337€0.002465€81,134€0.00
Sep 20, 2026Sep 21, 2026€0.002284€0.002417€0.002260€0.002341€75,394€0.00
Sep 19, 2026Sep 20, 2026€0.002392€0.002397€0.002272€0.002284€76,296€0.00
Sep 18, 2026Sep 19, 2026€0.002414€0.002467€0.002368€0.002390€91,421€0.00
Sep 17, 2026Sep 18, 2026€0.002276€0.002442€0.002270€0.002385€157,664€0.00
Sep 16, 2026Sep 17, 2026€0.002125€0.002289€0.002109€0.002276€154,074€0.00
Sep 15, 2026Sep 16, 2026€0.002187€0.002351€0.002125€0.002125€154,233€0.00
Sep 14, 2026Sep 15, 2026€0.002209€0.002301€0.002126€0.002197€110,076€0.00
Sep 13, 2026Sep 14, 2026€0.002286€0.002389€0.002209€0.002209€121,340€0.00

Získajte úplný prehľad o histórii ceny Obol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Obol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Obol, ako aj historický objem obchodovania OBOL a trhovú kapitalizáciu.

Sledujte celú históriu Obol, od počiatočnej ceny Obol až po najnovšie cenové údaje OBOL. Náš nástroj histórie ceny OBOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie