Obrázok OBOL
OBOLObol
€0.002247
-4.17%
1D

Obol (OBOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.002351€0.002402€0.002306€0.002328€89,027€0.00
Sep 17, 2026Sep 18, 2026€0.002217€0.002378€0.002210€0.002323€157,278€0.00
Sep 16, 2026Sep 17, 2026€0.002069€0.002229€0.002054€0.002217€150,039€0.00
Sep 15, 2026Sep 16, 2026€0.002130€0.002290€0.002069€0.002069€150,194€0.00
Sep 14, 2026Sep 15, 2026€0.002151€0.002241€0.002070€0.002140€107,193€0.00
Sep 13, 2026Sep 14, 2026€0.002226€0.002326€0.002151€0.002151€118,163€0.00
Sep 12, 2026Sep 13, 2026€0.002187€0.002338€0.002153€0.002226€96,423€0.00
Sep 11, 2026Sep 12, 2026€0.002073€0.002348€0.002065€0.002201€85,805€0.00
Sep 10, 2026Sep 11, 2026€0.002017€0.002122€0.002005€0.002087€107,075€0.00
Sep 9, 2026Sep 10, 2026€0.002097€0.002290€0.001977€0.001996€177,808€0.00
Sep 8, 2026Sep 9, 2026€0.002127€0.002345€0.002041€0.002098€139,166€0.00
Sep 7, 2026Sep 8, 2026€0.001993€0.002250€0.001951€0.002122€100,922€0.00
Sep 6, 2026Sep 7, 2026€0.001908€0.002030€0.001900€0.001985€53,545€0.00
Sep 5, 2026Sep 6, 2026€0.001989€0.001993€0.001891€0.001919€55,339€0.00
Sep 4, 2026Sep 5, 2026€0.002052€0.002115€0.001949€0.001994€244,326€0.00
Sep 3, 2026Sep 4, 2026€0.002128€0.002280€0.002036€0.002052€269,043€0.00
Sep 2, 2026Sep 3, 2026€0.002093€0.002283€0.002092€0.002127€656,268€0.00
Sep 1, 2026Sep 2, 2026€0.002162€0.002396€0.002091€0.002148€770,850€0.00
Aug 31, 2026Sep 1, 2026€0.002201€0.002264€0.002084€0.002162€488,727€0.00
Aug 30, 2026Aug 31, 2026€0.002329€0.002375€0.002120€0.002120€212,320€0.00
Aug 29, 2026Aug 30, 2026€0.002213€0.002346€0.002092€0.002215€220,766€0.00
Aug 28, 2026Aug 29, 2026€0.002390€0.002447€0.002175€0.002220€325,504€0.00
Aug 27, 2026Aug 28, 2026€0.002403€0.002496€0.002225€0.002352€285,465€0.00
Aug 26, 2026Aug 27, 2026€0.002283€0.002496€0.002148€0.002367€215,656€0.00
Aug 25, 2026Aug 26, 2026€0.002412€0.002554€0.001952€0.002265€376,810€0.00
Aug 24, 2026Aug 25, 2026€0.002323€0.002839€0.002181€0.002413€390,134€0.00
Aug 23, 2026Aug 24, 2026€0.002465€0.002500€0.002275€0.002331€214,754€0.00
Aug 22, 2026Aug 23, 2026€0.002274€0.002466€0.002268€0.002460€293,996€0.00
Aug 21, 2026Aug 22, 2026€0.002298€0.003517€0.002108€0.002276€418,414€0.00
Aug 20, 2026Aug 21, 2026€0.001969€0.002319€0.001920€0.002311€503,745€0.00
Aug 19, 2026Aug 20, 2026€0.002120€0.002750€0.001920€0.001978€467,860€0.00

Získajte úplný prehľad o histórii ceny Obol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Obol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Obol, ako aj historický objem obchodovania OBOL a trhovú kapitalizáciu.

Sledujte celú históriu Obol, od počiatočnej ceny Obol až po najnovšie cenové údaje OBOL. Náš nástroj histórie ceny OBOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie