Obrázok OBOL
OBOLObol
€0.002519
-5.13%
1D

Obol (OBOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002681€0.003090€0.002403€0.002475€281,347€0.00
Oct 11, 2026Oct 12, 2026€0.002354€0.002687€0.002351€0.002680€266,257€0.00
Oct 10, 2026Oct 11, 2026€0.002246€0.002382€0.002233€0.002354€307,217€0.00
Oct 9, 2026Oct 10, 2026€0.002139€0.002399€0.002089€0.002246€437,556€0.00
Oct 8, 2026Oct 9, 2026€0.002171€0.002355€0.002085€0.002152€195,175€0.00
Oct 7, 2026Oct 8, 2026€0.002379€0.002385€0.002142€0.002171€70,049€0.00
Oct 6, 2026Oct 7, 2026€0.002422€0.002429€0.002339€0.002379€62,927€0.00
Oct 5, 2026Oct 6, 2026€0.002434€0.002439€0.002395€0.002422€62,811€0.00
Oct 4, 2026Oct 5, 2026€0.002475€0.002475€0.002287€0.002436€65,011€0.00
Oct 3, 2026Oct 4, 2026€0.002367€0.002475€0.002364€0.002475€68,486€0.00
Oct 2, 2026Oct 3, 2026€0.002508€0.002510€0.002364€0.002367€110,633€0.00
Oct 1, 2026Oct 2, 2026€0.002589€0.002656€0.002432€0.002508€101,528€0.00
Sep 30, 2026Oct 1, 2026€0.002486€0.002595€0.002462€0.002591€95,286€0.00
Sep 29, 2026Sep 30, 2026€0.002580€0.002842€0.002473€0.002480€117,397€0.00
Sep 28, 2026Sep 29, 2026€0.002411€0.002677€0.002411€0.002580€144,843€0.00
Sep 27, 2026Sep 28, 2026€0.002403€0.002547€0.002400€0.002447€86,127€0.00
Sep 26, 2026Sep 27, 2026€0.002269€0.002454€0.002269€0.002403€89,368€0.00
Sep 25, 2026Sep 26, 2026€0.002306€0.002435€0.002265€0.002271€81,108€0.00
Sep 24, 2026Sep 25, 2026€0.002309€0.002356€0.002255€0.002306€80,265€0.00
Sep 23, 2026Sep 24, 2026€0.002416€0.002471€0.002302€0.002309€95,101€0.00
Sep 22, 2026Sep 23, 2026€0.002464€0.002542€0.002403€0.002416€96,213€0.00
Sep 21, 2026Sep 22, 2026€0.002346€0.002487€0.002336€0.002464€81,097€0.00
Sep 20, 2026Sep 21, 2026€0.002283€0.002416€0.002259€0.002340€75,361€0.00
Sep 19, 2026Sep 20, 2026€0.002391€0.002396€0.002271€0.002283€76,262€0.00
Sep 18, 2026Sep 19, 2026€0.002413€0.002466€0.002367€0.002389€91,380€0.00
Sep 17, 2026Sep 18, 2026€0.002275€0.002441€0.002269€0.002384€161,435€0.00
Sep 16, 2026Sep 17, 2026€0.002124€0.002288€0.002108€0.002275€154,005€0.00
Sep 15, 2026Sep 16, 2026€0.002186€0.002350€0.002124€0.002124€154,164€0.00
Sep 14, 2026Sep 15, 2026€0.002208€0.002300€0.002125€0.002196€110,027€0.00
Sep 13, 2026Sep 14, 2026€0.002285€0.002388€0.002208€0.002208€121,286€0.00

Získajte úplný prehľad o histórii ceny Obol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Obol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Obol, ako aj historický objem obchodovania OBOL a trhovú kapitalizáciu.

Sledujte celú históriu Obol, od počiatočnej ceny Obol až po najnovšie cenové údaje OBOL. Náš nástroj histórie ceny OBOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie