Obrázok Oath
OathOATH
€0.0001062
1.28%
1D

OATH (Oath) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001059€0.0001060€0.0001049€0.0001059€0.3680€0.00
Oct 26, 2026Oct 27, 2026€0.0001059€0.0001089€0.00009951€0.0001059€0.5299€0.00
Oct 25, 2026Oct 26, 2026€0.0001060€0.0001063€0.0001055€0.0001059€1.46€0.00
Oct 24, 2026Oct 25, 2026€0.0001081€0.0001087€0.0001052€0.0001061€0.9076€0.00
Oct 23, 2026Oct 24, 2026€0.0001082€0.0001086€0.0001078€0.0001081€0.5486€0.00
Oct 22, 2026Oct 23, 2026€0.0001099€0.0001105€0.0001082€0.0001082€0.9573€0.00
Oct 21, 2026Oct 22, 2026€0.0001090€0.0001104€0.0001084€0.0001099€2.45€0.00
Oct 20, 2026Oct 21, 2026€0.0001058€0.0001090€0.0001048€0.0001090€12.55€0.00
Oct 19, 2026Oct 20, 2026€0.0001063€0.0001094€0.00009152€0.0001058€97.50€0.00
Oct 18, 2026Oct 19, 2026€0.0001304€0.0001309€0.0001060€0.0001061€1.95€0.00
Oct 17, 2026Oct 18, 2026€0.0001309€0.0001311€0.0001301€0.0001304€0.6225€0.00
Oct 16, 2026Oct 17, 2026€0.0001310€0.0001316€0.0001307€0.0001309€1.57€0.00
Oct 15, 2026Oct 16, 2026€0.0001324€0.0001324€0.0001296€0.0001310€2.97€0.00
Oct 14, 2026Oct 15, 2026€0.0001339€0.0001349€0.0001314€0.0001324€2.02€0.00
Oct 13, 2026Oct 14, 2026€0.0001330€0.0001345€0.0001315€0.0001339€3.46€0.00
Oct 12, 2026Oct 13, 2026€0.0001334€0.0001339€0.0001323€0.0001330€13.02€0.00
Oct 11, 2026Oct 12, 2026€0.0001149€0.0001334€0.0001146€0.0001334€4.32€0.00
Oct 10, 2026Oct 11, 2026€0.0001098€0.0001150€0.0001095€0.0001148€0.5624€0.00
Oct 9, 2026Oct 10, 2026€0.0001141€0.0001141€0.0001090€0.0001098€2.15€0.00
Oct 8, 2026Oct 9, 2026€0.0001116€0.0001917€0.0001114€0.0001142€1.71€0.00
Oct 7, 2026Oct 8, 2026€0.0001157€0.0001158€0.0001115€0.0001116€1.53€0.00
Oct 6, 2026Oct 7, 2026€0.0001154€0.0001157€0.0001153€0.0001157€0.1513€0.00
Oct 5, 2026Oct 6, 2026€0.0001157€0.0001159€0.0001152€0.0001154€0.3966€0.00
Oct 4, 2026Oct 5, 2026€0.0001151€0.0001158€0.0001145€0.0001157€0.1835€0.00
Oct 3, 2026Oct 4, 2026€0.0001155€0.0001155€0.0001144€0.0001151€1.25€0.00
Oct 2, 2026Oct 3, 2026€0.0001149€0.0001164€0.0001147€0.0001155€0.8771€0.00
Oct 1, 2026Oct 2, 2026€0.0001148€0.0001154€0.0001142€0.0001149€0.7795€0.00
Sep 30, 2026Oct 1, 2026€0.0001142€0.0001153€0.0001136€0.0001148€6.99€0.00
Sep 29, 2026Sep 30, 2026€0.0001118€0.0001144€0.0001102€0.0001143€1.36€0.00
Sep 28, 2026Sep 29, 2026€0.0001116€0.0001118€0.0001102€0.0001118€0.9155€0.00

Získajte úplný prehľad o histórii ceny OATH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OATH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OATH, ako aj historický objem obchodovania Oath a trhovú kapitalizáciu.

Sledujte celú históriu OATH, od počiatočnej ceny OATH až po najnovšie cenové údaje Oath. Náš nástroj histórie ceny Oath vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie