Obrázok Oath
OathOATH
€0.0001054
-0.14%
1D

OATH (Oath) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001057€0.0001058€0.0001047€0.0001057€0.3673€0.00
Oct 26, 2026Oct 27, 2026€0.0001057€0.0001087€0.00009931€0.0001057€0.5289€0.00
Oct 25, 2026Oct 26, 2026€0.0001058€0.0001061€0.0001053€0.0001057€1.46€0.00
Oct 24, 2026Oct 25, 2026€0.0001079€0.0001085€0.0001050€0.0001059€0.9058€0.00
Oct 23, 2026Oct 24, 2026€0.0001080€0.0001084€0.0001075€0.0001079€0.5475€0.00
Oct 22, 2026Oct 23, 2026€0.0001097€0.0001102€0.0001080€0.0001080€0.9554€0.00
Oct 21, 2026Oct 22, 2026€0.0001088€0.0001102€0.0001082€0.0001097€2.45€0.00
Oct 20, 2026Oct 21, 2026€0.0001056€0.0001088€0.0001046€0.0001088€12.53€0.00
Oct 19, 2026Oct 20, 2026€0.0001061€0.0001092€0.00009134€0.0001056€97.31€0.00
Oct 18, 2026Oct 19, 2026€0.0001302€0.0001306€0.0001058€0.0001059€1.94€0.00
Oct 17, 2026Oct 18, 2026€0.0001307€0.0001308€0.0001298€0.0001302€0.6212€0.00
Oct 16, 2026Oct 17, 2026€0.0001307€0.0001313€0.0001304€0.0001307€1.56€0.00
Oct 15, 2026Oct 16, 2026€0.0001321€0.0001321€0.0001293€0.0001307€2.96€0.00
Oct 14, 2026Oct 15, 2026€0.0001336€0.0001346€0.0001311€0.0001321€2.02€0.00
Oct 13, 2026Oct 14, 2026€0.0001327€0.0001342€0.0001312€0.0001336€3.46€0.00
Oct 12, 2026Oct 13, 2026€0.0001331€0.0001336€0.0001320€0.0001327€12.99€0.00
Oct 11, 2026Oct 12, 2026€0.0001146€0.0001331€0.0001144€0.0001331€4.31€0.00
Oct 10, 2026Oct 11, 2026€0.0001096€0.0001147€0.0001093€0.0001146€0.5613€0.00
Oct 9, 2026Oct 10, 2026€0.0001138€0.0001139€0.0001087€0.0001096€2.15€0.00
Oct 8, 2026Oct 9, 2026€0.0001114€0.0001914€0.0001112€0.0001140€1.71€0.00
Oct 7, 2026Oct 8, 2026€0.0001154€0.0001155€0.0001113€0.0001114€1.52€0.00
Oct 6, 2026Oct 7, 2026€0.0001152€0.0001155€0.0001150€0.0001154€0.1510€0.00
Oct 5, 2026Oct 6, 2026€0.0001155€0.0001157€0.0001150€0.0001152€0.3958€0.00
Oct 4, 2026Oct 5, 2026€0.0001149€0.0001155€0.0001143€0.0001155€0.1831€0.00
Oct 3, 2026Oct 4, 2026€0.0001153€0.0001153€0.0001142€0.0001149€1.25€0.00
Oct 2, 2026Oct 3, 2026€0.0001147€0.0001162€0.0001144€0.0001152€0.8754€0.00
Oct 1, 2026Oct 2, 2026€0.0001145€0.0001151€0.0001140€0.0001147€0.7779€0.00
Sep 30, 2026Oct 1, 2026€0.0001140€0.0001151€0.0001134€0.0001145€6.98€0.00
Sep 29, 2026Sep 30, 2026€0.0001116€0.0001141€0.0001100€0.0001140€1.36€0.00
Sep 28, 2026Sep 29, 2026€0.0001114€0.0001116€0.0001100€0.0001116€0.9137€0.00

Získajte úplný prehľad o histórii ceny OATH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OATH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OATH, ako aj historický objem obchodovania Oath a trhovú kapitalizáciu.

Sledujte celú históriu OATH, od počiatočnej ceny OATH až po najnovšie cenové údaje Oath. Náš nástroj histórie ceny Oath vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie