Obrázok ROSE
ROSEOasis Network
€0.006728
-3.19%
1D

Oasis Network (ROSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.007461€0.007471€0.006810€0.006985€5.16M€56.11M
Oct 6, 2026Oct 7, 2026€0.007454€0.007721€0.007242€0.007459€4.19M€59.92M
Oct 5, 2026Oct 6, 2026€0.007514€0.007641€0.007313€0.007454€3.34M€60.08M
Oct 4, 2026Oct 5, 2026€0.007532€0.007634€0.007442€0.007514€2.50M€60.58M
Oct 3, 2026Oct 4, 2026€0.007317€0.007630€0.007290€0.007532€4.80M€59.85M
Oct 2, 2026Oct 3, 2026€0.007589€0.007883€0.007136€0.007317€5.41M€61.12M
Oct 1, 2026Oct 2, 2026€0.008011€0.008087€0.007465€0.007589€5.74M€62.31M
Sep 30, 2026Oct 1, 2026€0.007924€0.008283€0.007904€0.008011€11.64M€65.06M
Sep 29, 2026Sep 30, 2026€0.007705€0.008491€0.007427€0.007940€8.53M€63.61M
Sep 28, 2026Sep 29, 2026€0.008037€0.008101€0.007379€0.007705€6.84M€61.48M
Sep 27, 2026Sep 28, 2026€0.007824€0.008061€0.007759€0.008037€7.25M€63.42M
Sep 26, 2026Sep 27, 2026€0.007657€0.008045€0.007557€0.007824€9.68M€62.24M
Sep 25, 2026Sep 26, 2026€0.007107€0.007707€0.006951€0.007657€5.94M€58.21M
Sep 24, 2026Sep 25, 2026€0.006751€0.007172€0.006703€0.007107€7.01M€55.70M
Sep 23, 2026Sep 24, 2026€0.007264€0.007435€0.006654€0.006758€11.43M€56.84M
Sep 22, 2026Sep 23, 2026€0.006924€0.007287€0.006619€0.007256€7.85M€55.19M
Sep 21, 2026Sep 22, 2026€0.006733€0.007072€0.006643€0.006892€6.94M€55.23M
Sep 20, 2026Sep 21, 2026€0.006859€0.006939€0.006440€0.006751€9.38M€53.43M
Sep 19, 2026Sep 20, 2026€0.006669€0.007125€0.006486€0.006877€9.72M€54.04M
Sep 18, 2026Sep 19, 2026€0.006341€0.006794€0.006170€0.006669€18.96M€52.13M
Sep 17, 2026Sep 18, 2026€0.005714€0.006581€0.005683€0.006326€7.07M€48.50M
Sep 16, 2026Sep 17, 2026€0.005649€0.005702€0.005471€0.005702€4.17M€45.03M
Sep 15, 2026Sep 16, 2026€0.006053€0.006066€0.005600€0.005647€3.90M€47.44M
Sep 14, 2026Sep 15, 2026€0.006099€0.006324€0.005972€0.006056€6.78M€49.26M
Sep 13, 2026Sep 14, 2026€0.005932€0.006327€0.005932€0.006099€3.51M€49.13M
Sep 12, 2026Sep 13, 2026€0.005846€0.006016€0.005846€0.005928€2.56M€47.76M
Sep 11, 2026Sep 12, 2026€0.005749€0.006051€0.005707€0.005846€3.49M€47.09M
Sep 10, 2026Sep 11, 2026€0.006013€0.006114€0.005743€0.005749€11.53M€47.39M
Sep 9, 2026Sep 10, 2026€0.006152€0.006674€0.005910€0.006007€5.64M€50.36M
Sep 8, 2026Sep 9, 2026€0.006248€0.006358€0.006084€0.006152€5.54M€50.08M

Získajte úplný prehľad o histórii ceny Oasis Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oasis Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oasis Network, ako aj historický objem obchodovania ROSE a trhovú kapitalizáciu.

Sledujte celú históriu Oasis Network, od počiatočnej ceny Oasis Network až po najnovšie cenové údaje ROSE. Náš nástroj histórie ceny ROSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie