Obrázok ROSE
ROSEOasis Network
€0.007030
1.66%
1D

Oasis Network (ROSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.006972€0.007042€0.006377€0.006726€4.72M€54.69M
Oct 7, 2026Oct 8, 2026€0.007459€0.007470€0.006808€0.006983€5.16M€56.10M
Oct 6, 2026Oct 7, 2026€0.007452€0.007719€0.007241€0.007457€4.18M€59.90M
Oct 5, 2026Oct 6, 2026€0.007512€0.007639€0.007311€0.007452€3.34M€60.07M
Oct 4, 2026Oct 5, 2026€0.007530€0.007632€0.007440€0.007512€2.50M€60.57M
Oct 3, 2026Oct 4, 2026€0.007315€0.007629€0.007288€0.007530€4.80M€59.83M
Oct 2, 2026Oct 3, 2026€0.007587€0.007881€0.007134€0.007315€5.41M€61.11M
Oct 1, 2026Oct 2, 2026€0.008009€0.008085€0.007463€0.007587€5.74M€62.29M
Sep 30, 2026Oct 1, 2026€0.007922€0.008281€0.007902€0.008009€11.64M€65.04M
Sep 29, 2026Sep 30, 2026€0.007703€0.008489€0.007425€0.007938€8.53M€63.60M
Sep 28, 2026Sep 29, 2026€0.008035€0.008099€0.007377€0.007703€6.83M€61.46M
Sep 27, 2026Sep 28, 2026€0.007822€0.008059€0.007757€0.008035€7.25M€63.41M
Sep 26, 2026Sep 27, 2026€0.007655€0.008044€0.007555€0.007822€9.68M€62.22M
Sep 25, 2026Sep 26, 2026€0.007105€0.007705€0.006950€0.007655€5.93M€58.20M
Sep 24, 2026Sep 25, 2026€0.006749€0.007170€0.006702€0.007105€7.01M€55.69M
Sep 23, 2026Sep 24, 2026€0.007262€0.007433€0.006652€0.006757€11.43M€56.83M
Sep 22, 2026Sep 23, 2026€0.006922€0.007285€0.006617€0.007254€7.85M€55.18M
Sep 21, 2026Sep 22, 2026€0.006731€0.007070€0.006641€0.006890€6.94M€55.22M
Sep 20, 2026Sep 21, 2026€0.006857€0.006937€0.006438€0.006750€9.38M€53.42M
Sep 19, 2026Sep 20, 2026€0.006667€0.007123€0.006485€0.006876€9.72M€54.03M
Sep 18, 2026Sep 19, 2026€0.006339€0.006793€0.006168€0.006667€18.95M€52.12M
Sep 17, 2026Sep 18, 2026€0.005713€0.006579€0.005682€0.006325€7.07M€48.49M
Sep 16, 2026Sep 17, 2026€0.005647€0.005700€0.005469€0.005700€4.17M€45.02M
Sep 15, 2026Sep 16, 2026€0.006052€0.006064€0.005599€0.005645€3.90M€47.43M
Sep 14, 2026Sep 15, 2026€0.006097€0.006323€0.005971€0.006054€6.77M€49.25M
Sep 13, 2026Sep 14, 2026€0.005930€0.006326€0.005930€0.006097€3.51M€49.12M
Sep 12, 2026Sep 13, 2026€0.005845€0.006014€0.005845€0.005926€2.56M€47.75M
Sep 11, 2026Sep 12, 2026€0.005747€0.006050€0.005706€0.005845€3.49M€47.08M
Sep 10, 2026Sep 11, 2026€0.006012€0.006113€0.005741€0.005747€11.52M€47.38M
Sep 9, 2026Sep 10, 2026€0.006151€0.006672€0.005908€0.006006€5.64M€50.35M

Získajte úplný prehľad o histórii ceny Oasis Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oasis Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oasis Network, ako aj historický objem obchodovania ROSE a trhovú kapitalizáciu.

Sledujte celú históriu Oasis Network, od počiatočnej ceny Oasis Network až po najnovšie cenové údaje ROSE. Náš nástroj histórie ceny ROSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie