Obrázok ROSE
ROSEOasis Network
€0.005593
1.51%
1D

Oasis Network (ROSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.005525€0.005576€0.005350€0.005576€4.08M€44.04M
Sep 15, 2026Sep 16, 2026€0.005920€0.005932€0.005477€0.005523€3.81M€46.40M
Sep 14, 2026Sep 15, 2026€0.005965€0.006185€0.005841€0.005922€6.63M€48.18M
Sep 13, 2026Sep 14, 2026€0.005801€0.006188€0.005801€0.005965€3.44M€48.05M
Sep 12, 2026Sep 13, 2026€0.005717€0.005883€0.005717€0.005797€2.51M€46.71M
Sep 11, 2026Sep 12, 2026€0.005622€0.005918€0.005581€0.005717€3.42M€46.06M
Sep 10, 2026Sep 11, 2026€0.005881€0.005980€0.005616€0.005622€11.27M€46.35M
Sep 9, 2026Sep 10, 2026€0.006017€0.006527€0.005780€0.005875€5.52M€49.25M
Sep 8, 2026Sep 9, 2026€0.006110€0.006219€0.005950€0.006017€5.42M€48.98M
Sep 7, 2026Sep 8, 2026€0.006382€0.006385€0.006037€0.006108€18.55M€49.65M
Sep 6, 2026Sep 7, 2026€0.005962€0.006768€0.005953€0.006382€13.55M€50.09M
Sep 5, 2026Sep 6, 2026€0.005846€0.006058€0.005701€0.005947€9.23M€47.34M
Sep 4, 2026Sep 5, 2026€0.005576€0.005803€0.005384€0.005803€5.50M€44.30M
Sep 3, 2026Sep 4, 2026€0.005562€0.005663€0.005427€0.005568€5.58M€43.86M
Sep 2, 2026Sep 3, 2026€0.005256€0.005567€0.005173€0.005562€3.94M€42.61M
Sep 1, 2026Sep 2, 2026€0.005307€0.005433€0.005193€0.005256€5.00M€42.03M
Aug 31, 2026Sep 1, 2026€0.005093€0.005472€0.005093€0.005307€5.57M€41.98M
Aug 30, 2026Aug 31, 2026€0.005207€0.005429€0.005052€0.005082€2.10M€41.63M
Aug 29, 2026Aug 30, 2026€0.005195€0.005271€0.005141€0.005202€2.31M€41.30M
Aug 28, 2026Aug 29, 2026€0.005388€0.005459€0.005117€0.005199€2.96M€41.62M
Aug 27, 2026Aug 28, 2026€0.005343€0.005442€0.005225€0.005399€3.19M€42.19M
Aug 26, 2026Aug 27, 2026€0.005097€0.005393€0.005097€0.005356€4.54M€41.31M
Aug 25, 2026Aug 26, 2026€0.005330€0.005445€0.005063€0.005087€3.95M€41.88M
Aug 24, 2026Aug 25, 2026€0.005527€0.005527€0.005301€0.005330€4.62M€42.68M
Aug 23, 2026Aug 24, 2026€0.005338€0.005606€0.005122€0.005527€6.64M€42.70M
Aug 22, 2026Aug 23, 2026€0.005698€0.006249€0.005295€0.005338€11.06M€44.86M
Aug 21, 2026Aug 22, 2026€0.005141€0.005719€0.005127€0.005684€8.09M€43.12M
Aug 20, 2026Aug 21, 2026€0.004854€0.005184€0.004787€0.005141€4.06M€39.28M
Aug 19, 2026Aug 20, 2026€0.004626€0.004903€0.004602€0.004854€2.50M€37.14M
Aug 18, 2026Aug 19, 2026€0.004621€0.004669€0.004507€0.004626€2.46M€36.47M
Aug 17, 2026Aug 18, 2026€0.004584€0.004695€0.004579€0.004621€2.16M€36.67M

Získajte úplný prehľad o histórii ceny Oasis Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oasis Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oasis Network, ako aj historický objem obchodovania ROSE a trhovú kapitalizáciu.

Sledujte celú históriu Oasis Network, od počiatočnej ceny Oasis Network až po najnovšie cenové údaje ROSE. Náš nástroj histórie ceny ROSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie