Obrázok ROSE
ROSEOasis Network
€0.005443
-9.20%
1D

Oasis Network (ROSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.006092€0.006162€0.005498€0.005498€2.38M€48.05M
Oct 28, 2026Oct 29, 2026€0.006092€0.006186€0.005946€0.006084€1.89M€49.44M
Oct 27, 2026Oct 28, 2026€0.005934€0.006127€0.005871€0.006092€1.84M€48.58M
Oct 26, 2026Oct 27, 2026€0.006042€0.006077€0.005859€0.005936€1.90M€48.60M
Oct 25, 2026Oct 26, 2026€0.006206€0.006278€0.005991€0.006029€2.07M€49.63M
Oct 24, 2026Oct 25, 2026€0.006359€0.006378€0.005966€0.006204€2.72M€50.41M
Oct 23, 2026Oct 24, 2026€0.006464€0.006653€0.006217€0.006359€2.15M€53.03M
Oct 22, 2026Oct 23, 2026€0.006971€0.007029€0.006426€0.006449€4.41M€53.78M
Oct 21, 2026Oct 22, 2026€0.006719€0.007205€0.006678€0.006971€3.29M€55.61M
Oct 20, 2026Oct 21, 2026€0.006535€0.006750€0.006385€0.006719€2.46M€53.24M
Oct 19, 2026Oct 20, 2026€0.006601€0.006669€0.006461€0.006535€2.77M€53.20M
Oct 18, 2026Oct 19, 2026€0.006769€0.006798€0.006235€0.006562€1.99M€53.39M
Oct 17, 2026Oct 18, 2026€0.007269€0.007286€0.006641€0.006767€1.80M€56.93M
Oct 16, 2026Oct 17, 2026€0.007306€0.007445€0.007065€0.007269€2.42M€58.90M
Oct 15, 2026Oct 16, 2026€0.007187€0.007471€0.006750€0.007306€2.60M€57.78M
Oct 14, 2026Oct 15, 2026€0.007472€0.007544€0.007082€0.007187€2.36M€59.66M
Oct 13, 2026Oct 14, 2026€0.007460€0.007749€0.007231€0.007472€3.97M€61.06M
Oct 12, 2026Oct 13, 2026€0.008176€0.008227€0.007413€0.007460€9.09M€63.48M
Oct 11, 2026Oct 12, 2026€0.007709€0.008510€0.007582€0.008177€7.91M€63.91M
Oct 10, 2026Oct 11, 2026€0.007244€0.007887€0.007142€0.007708€5.46M€59.28M
Oct 9, 2026Oct 10, 2026€0.006743€0.007755€0.006707€0.007259€3.84M€56.88M
Oct 8, 2026Oct 9, 2026€0.007004€0.007075€0.006406€0.006757€2.30M€54.94M
Oct 7, 2026Oct 8, 2026€0.007493€0.007504€0.006839€0.007015€2.52M€56.36M
Oct 6, 2026Oct 7, 2026€0.007486€0.007754€0.007274€0.007491€2.04M€60.18M
Oct 5, 2026Oct 6, 2026€0.007547€0.007674€0.007345€0.007486€1.71M€60.35M
Oct 4, 2026Oct 5, 2026€0.007565€0.007667€0.007475€0.007547€1.30M€60.85M
Oct 3, 2026Oct 4, 2026€0.007349€0.007664€0.007321€0.007565€2.19M€60.11M
Oct 2, 2026Oct 3, 2026€0.007622€0.007917€0.007167€0.007349€2.79M€61.39M
Oct 1, 2026Oct 2, 2026€0.008046€0.008122€0.007498€0.007622€3.23M€62.58M
Sep 30, 2026Oct 1, 2026€0.007959€0.008319€0.007938€0.008046€6.43M€65.34M

Získajte úplný prehľad o histórii ceny Oasis Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oasis Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oasis Network, ako aj historický objem obchodovania ROSE a trhovú kapitalizáciu.

Sledujte celú históriu Oasis Network, od počiatočnej ceny Oasis Network až po najnovšie cenové údaje ROSE. Náš nástroj histórie ceny ROSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie