Obrázok NYXC
NYXCNyxia AI
€0.01083
3.14%
1D

Nyxia AI (NYXC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01035€0.01122€0.01027€0.01114€35.86€0.00
Oct 19, 2026Oct 20, 2026€0.01013€0.01066€0.01012€0.01037€39.69€0.00
Oct 18, 2026Oct 19, 2026€0.01546€0.01548€0.009766€0.01013€210.36€0.00
Oct 17, 2026Oct 18, 2026€0.01525€0.01546€0.01525€0.01546€833.08€0.00
Oct 16, 2026Oct 17, 2026€0.01024€0.01527€0.009864€0.01525€200.74€0.00
Oct 15, 2026Oct 16, 2026€0.01028€0.01064€0.009635€0.01022€44.27€0.00
Oct 14, 2026Oct 15, 2026€0.01130€0.01153€0.01010€0.01024€229.66€0.00
Oct 13, 2026Oct 14, 2026€0.01164€0.01213€0.01130€0.01130€881.40€0.00
Oct 12, 2026Oct 13, 2026€0.01284€0.01334€0.01166€0.01166€1,130.86€0.00
Oct 11, 2026Oct 12, 2026€0.01258€0.01324€0.01218€0.01287€974.63€0.00
Oct 10, 2026Oct 11, 2026€0.01237€0.01282€0.01218€0.01260€1,239.90€0.00
Oct 9, 2026Oct 10, 2026€0.01244€0.01339€0.01229€0.01240€2,083.07€0.00
Oct 8, 2026Oct 9, 2026€0.01313€0.01351€0.01190€0.01250€4,327.16€0.00
Oct 7, 2026Oct 8, 2026€0.01258€0.01406€0.01216€0.01310€3,050.23€0.00
Oct 6, 2026Oct 7, 2026€0.01284€0.01334€0.01229€0.01258€1,088.19€0.00
Oct 5, 2026Oct 6, 2026€0.01236€0.01307€0.01198€0.01284€694.27€0.00
Oct 4, 2026Oct 5, 2026€0.01230€0.01271€0.01204€0.01236€979.78€0.00
Oct 3, 2026Oct 4, 2026€0.01178€0.01263€0.01168€0.01228€919.59€0.00
Oct 2, 2026Oct 3, 2026€0.01152€0.01223€0.01132€0.01182€407.40€0.00
Oct 1, 2026Oct 2, 2026€0.01175€0.01195€0.01140€0.01150€932.73€0.00
Sep 30, 2026Oct 1, 2026€0.01201€0.01297€0.01156€0.01175€1,006.28€0.00
Sep 29, 2026Sep 30, 2026€0.01195€0.01219€0.01149€0.01201€669.82€0.00
Sep 28, 2026Sep 29, 2026€0.01310€0.01321€0.01172€0.01195€1,193.63€0.00
Sep 27, 2026Sep 28, 2026€0.01265€0.01400€0.01261€0.01313€1,403.32€0.00
Sep 26, 2026Sep 27, 2026€0.01284€0.01302€0.01229€0.01260€1,111.26€0.00
Sep 25, 2026Sep 26, 2026€0.01276€0.01337€0.01229€0.01284€1,921.37€0.00
Sep 24, 2026Sep 25, 2026€0.01181€0.01341€0.01137€0.01281€3,282.06€0.00
Sep 23, 2026Sep 24, 2026€0.01169€0.01297€0.01152€0.01180€1,818.07€0.00
Sep 22, 2026Sep 23, 2026€0.01152€0.01187€0.01114€0.01165€2,153.96€0.00
Sep 21, 2026Sep 22, 2026€0.01086€0.01191€0.01051€0.01147€1,396.46€0.00

Získajte úplný prehľad o histórii ceny Nyxia AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nyxia AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nyxia AI, ako aj historický objem obchodovania NYXC a trhovú kapitalizáciu.

Sledujte celú históriu Nyxia AI, od počiatočnej ceny Nyxia AI až po najnovšie cenové údaje NYXC. Náš nástroj histórie ceny NYXC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie