Obrázok NYXC
NYXCNyxia AI
€0.009944
0.82%
1D

Nyxia AI (NYXC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01011€0.01024€0.009809€0.009969€13.03€0.00
Oct 25, 2026Oct 26, 2026€0.01322€0.01341€0.01010€0.01011€56.96€0.00
Oct 24, 2026Oct 25, 2026€0.01012€0.01353€0.009843€0.01322€24.07€0.00
Oct 23, 2026Oct 24, 2026€0.01025€0.01051€0.009965€0.01012€14.24€0.00
Oct 22, 2026Oct 23, 2026€0.01084€0.01102€0.01025€0.01025€21.61€0.00
Oct 21, 2026Oct 22, 2026€0.01124€0.01145€0.01074€0.01082€48.68€0.00
Oct 20, 2026Oct 21, 2026€0.01043€0.01129€0.01034€0.01122€36.10€0.00
Oct 19, 2026Oct 20, 2026€0.01020€0.01074€0.01019€0.01044€39.97€0.00
Oct 18, 2026Oct 19, 2026€0.01557€0.01558€0.009833€0.01020€211.80€0.00
Oct 17, 2026Oct 18, 2026€0.01536€0.01557€0.01535€0.01557€838.78€0.00
Oct 16, 2026Oct 17, 2026€0.01031€0.01538€0.009931€0.01536€202.11€0.00
Oct 15, 2026Oct 16, 2026€0.01035€0.01072€0.009701€0.01029€44.57€0.00
Oct 14, 2026Oct 15, 2026€0.01138€0.01160€0.01017€0.01031€231.23€0.00
Oct 13, 2026Oct 14, 2026€0.01172€0.01222€0.01138€0.01138€887.43€0.00
Oct 12, 2026Oct 13, 2026€0.01292€0.01343€0.01174€0.01174€1,138.60€0.00
Oct 11, 2026Oct 12, 2026€0.01266€0.01333€0.01226€0.01296€981.30€0.00
Oct 10, 2026Oct 11, 2026€0.01245€0.01291€0.01226€0.01269€1,248.39€0.00
Oct 9, 2026Oct 10, 2026€0.01253€0.01348€0.01238€0.01249€2,097.34€0.00
Oct 8, 2026Oct 9, 2026€0.01322€0.01360€0.01198€0.01258€4,356.79€0.00
Oct 7, 2026Oct 8, 2026€0.01267€0.01416€0.01224€0.01319€3,071.11€0.00
Oct 6, 2026Oct 7, 2026€0.01292€0.01343€0.01237€0.01267€1,095.64€0.00
Oct 5, 2026Oct 6, 2026€0.01245€0.01316€0.01206€0.01292€699.03€0.00
Oct 4, 2026Oct 5, 2026€0.01238€0.01280€0.01213€0.01245€986.49€0.00
Oct 3, 2026Oct 4, 2026€0.01187€0.01272€0.01176€0.01237€925.88€0.00
Oct 2, 2026Oct 3, 2026€0.01160€0.01231€0.01139€0.01190€410.19€0.00
Oct 1, 2026Oct 2, 2026€0.01183€0.01203€0.01147€0.01158€939.12€0.00
Sep 30, 2026Oct 1, 2026€0.01209€0.01306€0.01164€0.01183€1,013.17€0.00
Sep 29, 2026Sep 30, 2026€0.01203€0.01228€0.01157€0.01209€674.41€0.00
Sep 28, 2026Sep 29, 2026€0.01319€0.01330€0.01180€0.01203€1,201.80€0.00
Sep 27, 2026Sep 28, 2026€0.01273€0.01410€0.01269€0.01322€1,412.93€0.00

Získajte úplný prehľad o histórii ceny Nyxia AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nyxia AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nyxia AI, ako aj historický objem obchodovania NYXC a trhovú kapitalizáciu.

Sledujte celú históriu Nyxia AI, od počiatočnej ceny Nyxia AI až po najnovšie cenové údaje NYXC. Náš nástroj histórie ceny NYXC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie