Obrázok NYM
NYMNym
€0.02264
-3.90%
1D

Nym (NYM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.02358€0.02495€0.02242€0.02263€1.84M€19.59M
Oct 13, 2026Oct 14, 2026€0.02319€0.02398€0.02261€0.02352€2.54M€19.73M
Oct 12, 2026Oct 13, 2026€0.02289€0.02547€0.02254€0.02254€2.47M€19.83M
Oct 11, 2026Oct 12, 2026€0.02300€0.02460€0.02265€0.02311€1.14M€19.50M
Oct 10, 2026Oct 11, 2026€0.02179€0.02444€0.02177€0.02307€1.94M€19.21M
Oct 9, 2026Oct 10, 2026€0.02276€0.02346€0.02171€0.02172€2.32M€18.85M
Oct 8, 2026Oct 9, 2026€0.02313€0.02428€0.02262€0.02276€1.98M€19.50M
Oct 7, 2026Oct 8, 2026€0.02432€0.02571€0.02306€0.02313€2.26M€20.59M
Oct 6, 2026Oct 7, 2026€0.02392€0.02481€0.02389€0.02440€2.02M€20.38M
Oct 5, 2026Oct 6, 2026€0.02318€0.02487€0.02318€0.02391€2.52M€20.11M
Oct 4, 2026Oct 5, 2026€0.02307€0.02436€0.02278€0.02319€1.27M€19.55M
Oct 3, 2026Oct 4, 2026€0.02341€0.02355€0.02302€0.02303€1.41M€19.58M
Oct 2, 2026Oct 3, 2026€0.02406€0.02530€0.02310€0.02341€2.04M€19.91M
Oct 1, 2026Oct 2, 2026€0.02385€0.02505€0.02359€0.02399€1.70M€20.24M
Sep 30, 2026Oct 1, 2026€0.02587€0.02587€0.02380€0.02380€1.61M€20.95M
Sep 29, 2026Sep 30, 2026€0.02629€0.02708€0.02451€0.02574€1.67M€21.57M
Sep 28, 2026Sep 29, 2026€0.02717€0.02869€0.02620€0.02629€2.20M€22.89M
Sep 27, 2026Sep 28, 2026€0.02756€0.02872€0.02637€0.02724€1.67M€23.16M
Sep 26, 2026Sep 27, 2026€0.03186€0.03186€0.02614€0.02835€2.08M€23.71M
Sep 25, 2026Sep 26, 2026€0.02231€0.03457€0.02173€0.03178€2.43M€21.95M
Sep 24, 2026Sep 25, 2026€0.02119€0.02288€0.02063€0.02230€1.92M€18.03M
Sep 23, 2026Sep 24, 2026€0.02115€0.02187€0.02018€0.02112€1.96M€17.83M
Sep 22, 2026Sep 23, 2026€0.02238€0.02247€0.02082€0.02115€2.79M€17.98M
Sep 21, 2026Sep 22, 2026€0.02124€0.02341€0.02114€0.02245€3.08M€18.72M
Sep 20, 2026Sep 21, 2026€0.02060€0.02192€0.02025€0.02120€1.97M€17.27M
Sep 19, 2026Sep 20, 2026€0.02206€0.02238€0.02009€0.02025€1.92M€17.85M
Sep 18, 2026Sep 19, 2026€0.02112€0.02268€0.02103€0.02214€2.31M€18.51M
Sep 17, 2026Sep 18, 2026€0.01964€0.02140€0.01963€0.02111€2.06M€17.06M
Sep 16, 2026Sep 17, 2026€0.02007€0.02007€0.01927€0.01972€2.39M€16.45M
Sep 15, 2026Sep 16, 2026€0.01976€0.02040€0.01939€0.02007€2.48M€16.75M

Získajte úplný prehľad o histórii ceny Nym na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nym – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nym, ako aj historický objem obchodovania NYM a trhovú kapitalizáciu.

Sledujte celú históriu Nym, od počiatočnej ceny Nym až po najnovšie cenové údaje NYM. Náš nástroj histórie ceny NYM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie