Obrázok NYM
NYMNym
€0.01921
-0.63%
1D

Nym (NYM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01962€0.01962€0.01884€0.01929€2.34M€16.08M
Sep 15, 2026Sep 16, 2026€0.01932€0.01995€0.01896€0.01962€2.42M€16.38M
Sep 14, 2026Sep 15, 2026€0.01921€0.01951€0.01894€0.01932€1.71M€16.10M
Sep 13, 2026Sep 14, 2026€0.01888€0.01922€0.01869€0.01913€1.02M€15.86M
Sep 12, 2026Sep 13, 2026€0.01907€0.01929€0.01881€0.01888€1.48M€16.06M
Sep 11, 2026Sep 12, 2026€0.01824€0.01907€0.01809€0.01907€1.67M€15.52M
Sep 10, 2026Sep 11, 2026€0.02147€0.02147€0.01815€0.01818€1.36M€16.61M
Sep 9, 2026Sep 10, 2026€0.02233€0.02240€0.02120€0.02140€1.54M€18.23M
Sep 8, 2026Sep 9, 2026€0.02260€0.02293€0.02154€0.02234€2.24M€18.62M
Sep 7, 2026Sep 8, 2026€0.03053€0.03053€0.02248€0.02256€3.20M€21.55M
Sep 6, 2026Sep 7, 2026€0.01574€0.03139€0.01572€0.03099€2.18M€16.78M
Sep 5, 2026Sep 6, 2026€0.01527€0.01574€0.01514€0.01570€1.07M€12.95M
Sep 4, 2026Sep 5, 2026€0.01542€0.01561€0.01517€0.01521€1.82M€12.94M
Sep 3, 2026Sep 4, 2026€0.01509€0.01547€0.01493€0.01541€1.15M€12.66M
Sep 2, 2026Sep 3, 2026€0.01491€0.01595€0.01491€0.01509€1.45M€12.80M
Sep 1, 2026Sep 2, 2026€0.01479€0.01499€0.01408€0.01491€1.67M€12.13M
Aug 31, 2026Sep 1, 2026€0.01421€0.01542€0.01301€0.01480€1.08M€11.84M
Aug 30, 2026Aug 31, 2026€0.01408€0.01446€0.01408€0.01421€588,605€12.05M
Aug 29, 2026Aug 30, 2026€0.01480€0.01486€0.01402€0.01405€655,085€12.29M
Aug 28, 2026Aug 29, 2026€0.01427€0.01489€0.01427€0.01485€819,931€12.33M
Aug 27, 2026Aug 28, 2026€0.01326€0.01455€0.01326€0.01426€684,072€11.69M
Aug 26, 2026Aug 27, 2026€0.01365€0.01382€0.01305€0.01331€539,354€11.29M
Aug 25, 2026Aug 26, 2026€0.01503€0.01503€0.01356€0.01365€1.05M€12.15M
Aug 24, 2026Aug 25, 2026€0.01766€0.01821€0.01351€0.01487€3.42M€13.14M
Aug 23, 2026Aug 24, 2026€0.01708€0.02039€0.01616€0.01761€13.56M€14.49M
Aug 22, 2026Aug 23, 2026€0.01715€0.01749€0.01701€0.01708€5.11M€14.49M
Aug 21, 2026Aug 22, 2026€0.01667€0.01851€0.01664€0.01720€9.77M€14.43M
Aug 20, 2026Aug 21, 2026€0.01633€0.01727€0.01578€0.01667€5.46M€13.69M
Aug 19, 2026Aug 20, 2026€0.01607€0.01639€0.01565€0.01637€3.10M€13.43M
Aug 18, 2026Aug 19, 2026€0.01604€0.01661€0.01600€0.01607€3.28M€13.69M
Aug 17, 2026Aug 18, 2026€0.01546€0.01647€0.01546€0.01602€4.75M€13.53M

Získajte úplný prehľad o histórii ceny Nym na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nym – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nym, ako aj historický objem obchodovania NYM a trhovú kapitalizáciu.

Sledujte celú históriu Nym, od počiatočnej ceny Nym až po najnovšie cenové údaje NYM. Náš nástroj histórie ceny NYM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie