Obrázok NYA
NYANya
€0.0₇5116
0.35%
1D

Nya (NYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0₇5111€0.0₇5128€0.0₇5063€0.0₇5097€1,097.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5096€0.0₇5118€0.0₇5032€0.0₇5112€2,748.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4997€0.0₇5185€0.0₇4984€0.0₇5096€3,580.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5061€0.0₇5335€0.0₇4968€0.0₇4997€1,886.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5061€0.0₇5122€0.0₇5019€0.0₇5061€2,330.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5115€0.0₇5213€0.0₇5037€0.0₇5061€8,431.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5021€0.0₇5259€0.0₇4981€0.0₇5115€7,768.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5149€0.0₇5233€0.0₇4952€0.0₇5035€3,731.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5092€0.0₇5249€0.0₇5071€0.0₇5149€3,699.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5118€0.0₇5154€0.0₇5041€0.0₇5092€6,784.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5064€0.0₇5219€0.0₇5018€0.0₇5116€7,025.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5066€0.0₇5151€0.0₇4939€0.0₇5064€4,065.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5261€0.0₇5343€0.0₇4952€0.0₇5066€4,951.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5274€0.0₇5286€0.0₇5166€0.0₇5256€8,163.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5050€0.0₇5292€0.0₇5050€0.0₇5273€12,737€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4970€0.0₇5067€0.0₇4865€0.0₇5050€13,194€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4866€0.0₇5001€0.0₇4849€0.0₇4970€8,200.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4587€0.0₇4903€0.0₇4567€0.0₇4870€4,460.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4522€0.0₇4594€0.0₇4521€0.0₇4584€4,292.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4473€0.0₇4536€0.0₇4433€0.0₇4525€3,896.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4651€0.0₇4687€0.0₇4471€0.0₇4473€2,273.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4588€0.0₇4754€0.0₇4584€0.0₇4653€919.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4651€0.0₇4731€0.0₇4556€0.0₇4588€1,530.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4668€0.0₇4748€0.0₇4639€0.0₇4649€5,904.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4544€0.0₇4752€0.0₇4533€0.0₇4673€3,048.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4573€0.0₇4629€0.0₇4507€0.0₇4550€3,291.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4685€0.0₇4728€0.0₇4572€0.0₇4573€3,503.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4677€0.0₇4763€0.0₇4664€0.0₇4685€5,840.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4733€0.0₇4736€0.0₇4594€0.0₇4677€3,904.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4667€0.0₇4743€0.0₇4577€0.0₇4733€8,010.19€0.00

Získajte úplný prehľad o histórii ceny Nya na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nya – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nya, ako aj historický objem obchodovania NYA a trhovú kapitalizáciu.

Sledujte celú históriu Nya, od počiatočnej ceny Nya až po najnovšie cenové údaje NYA. Náš nástroj histórie ceny NYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie