Obrázok NYA
NYANya
€0.0₇4451
-1.72%
1D

Nya (NYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₇4459€0.0₇4620€0.0₇4455€0.0₇4521€893.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4520€0.0₇4597€0.0₇4427€0.0₇4459€1,487.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4536€0.0₇4614€0.0₇4508€0.0₇4517€5,737.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4415€0.0₇4617€0.0₇4404€0.0₇4541€2,962.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4443€0.0₇4498€0.0₇4379€0.0₇4421€3,198.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4552€0.0₇4594€0.0₇4442€0.0₇4443€3,404.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4545€0.0₇4628€0.0₇4532€0.0₇4552€5,674.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4599€0.0₇4602€0.0₇4464€0.0₇4545€3,794.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4535€0.0₇4609€0.0₇4448€0.0₇4599€7,783.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4452€0.0₇4589€0.0₇4435€0.0₇4535€3,593.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4514€0.0₇4547€0.0₇4431€0.0₇4448€3,662.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4326€0.0₇4518€0.0₇4317€0.0₇4513€2,779.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4340€0.0₇4436€0.0₇4293€0.0₇4325€2,368.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4434€0.0₇4445€0.0₇4330€0.0₇4335€5,119.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4449€0.0₇4452€0.0₇4386€0.0₇4434€1,269.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4473€0.0₇4568€0.0₇4449€0.0₇4449€2,306.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4456€0.0₇4512€0.0₇4411€0.0₇4474€3,497.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4596€0.0₇4629€0.0₇4432€0.0₇4457€2,849.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4558€0.0₇4630€0.0₇4546€0.0₇4596€5,901.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₇4582€0.0₇4604€0.0₇4491€0.0₇4568€8,273.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₇4609€0.0₇4669€0.0₇4564€0.0₇4582€3,490.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4529€0.0₇4619€0.0₇4469€0.0₇4610€2,180.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₇4499€0.0₇4535€0.0₇4410€0.0₇4529€12,111€0.00
Aug 22, 2026Aug 23, 2026€0.0₇4496€0.0₇4637€0.0₇4454€0.0₇4499€18,192€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4185€0.0₇4508€0.0₇4185€0.0₇4496€3,739.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4016€0.0₇4190€0.0₇4009€0.0₇4186€12,416€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3596€0.0₇4019€0.0₇3583€0.0₇4015€7,068.76€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3607€0.0₇3907€0.0₇3578€0.0₇3596€8,811.21€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3530€0.0₇3609€0.0₇3527€0.0₇3607€4,246.84€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3531€0.0₇3539€0.0₇3521€0.0₇3530€2,869.95€0.00
Aug 15, 2026Aug 16, 2026€0.0₇3523€0.0₇3586€0.0₇3507€0.0₇3531€1,491.14€0.00

Získajte úplný prehľad o histórii ceny Nya na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nya – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nya, ako aj historický objem obchodovania NYA a trhovú kapitalizáciu.

Sledujte celú históriu Nya, od počiatočnej ceny Nya až po najnovšie cenové údaje NYA. Náš nástroj histórie ceny NYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie