Obrázok NYA
NYANya
€0.0₇4380
-0.35%
1D

Nya (NYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₇4365€0.0₇4436€0.0₇4345€0.0₇4359€352.80€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4425€0.0₇4433€0.0₇4270€0.0₇4365€1,295.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4435€0.0₇4515€0.0₇4421€0.0₇4425€2,046.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4597€0.0₇4604€0.0₇4405€0.0₇4433€1,460.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4559€0.0₇4676€0.0₇4547€0.0₇4597€856.37€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4516€0.0₇4563€0.0₇4422€0.0₇4559€1,205.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4477€0.0₇4525€0.0₇4454€0.0₇4516€1,331.63€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4462€0.0₇4514€0.0₇4367€0.0₇4477€2,259.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4546€0.0₇4582€0.0₇4452€0.0₇4456€2,387.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4558€0.0₇4619€0.0₇4529€0.0₇4543€2,381.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4571€0.0₇4630€0.0₇4403€0.0₇4558€1,531.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4697€0.0₇4714€0.0₇4546€0.0₇4571€2,770.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4656€0.0₇4738€0.0₇4607€0.0₇4697€5,126.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4805€0.0₇4824€0.0₇4661€0.0₇4661€3,062.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4745€0.0₇4810€0.0₇4694€0.0₇4805€2,957.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4691€0.0₇4764€0.0₇4682€0.0₇4746€2,268.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4678€0.0₇4720€0.0₇4612€0.0₇4691€2,547.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4933€0.0₇5006€0.0₇4590€0.0₇4678€2,708.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5097€0.0₇5097€0.0₇4800€0.0₇4933€2,672.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5104€0.0₇5155€0.0₇5066€0.0₇5097€2,239.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5116€0.0₇5133€0.0₇5067€0.0₇5102€1,098.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5100€0.0₇5123€0.0₇5037€0.0₇5116€2,751.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5002€0.0₇5190€0.0₇4989€0.0₇5100€3,583.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5065€0.0₇5340€0.0₇4973€0.0₇5002€1,888.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5066€0.0₇5127€0.0₇5024€0.0₇5065€2,332.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5120€0.0₇5217€0.0₇5041€0.0₇5066€8,439.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5026€0.0₇5264€0.0₇4986€0.0₇5120€7,775.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5154€0.0₇5238€0.0₇4957€0.0₇5039€3,734.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5096€0.0₇5253€0.0₇5075€0.0₇5154€3,702.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5123€0.0₇5158€0.0₇5046€0.0₇5096€6,790.43€0.00

Získajte úplný prehľad o histórii ceny Nya na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nya – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nya, ako aj historický objem obchodovania NYA a trhovú kapitalizáciu.

Sledujte celú históriu Nya, od počiatočnej ceny Nya až po najnovšie cenové údaje NYA. Náš nástroj histórie ceny NYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie