Obrázok NINU
NINUNvidia Inu
€0.0₅4024
-0.41%
1D

Nvidia Inu (NINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€15.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€15.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€15.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€15.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€15.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€15.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€15.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€15.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4037€0.0₅4062€0.0₅4024€0.0₅4024€15.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4005€0.0₅4043€0.0₅4000€0.0₅4036€20.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4002€0.0₅4019€0.0₅3998€0.0₅4005€10.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€6.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€6.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€6.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4002€0.0₅4002€0.0₅4002€0.0₅4002€6.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4168€0.0₅4168€0.0₅3905€0.0₅4002€12.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€25.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€25.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€25.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€25.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3968€0.0₅4230€0.0₅3968€0.0₅4168€16.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€2.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€2.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€2.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€2.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€2.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€2.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€2.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€2.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€2.29€0.00

Získajte úplný prehľad o histórii ceny Nvidia Inu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nvidia Inu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nvidia Inu, ako aj historický objem obchodovania NINU a trhovú kapitalizáciu.

Sledujte celú históriu Nvidia Inu, od počiatočnej ceny Nvidia Inu až po najnovšie cenové údaje NINU. Náš nástroj histórie ceny NINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie