Obrázok NUTGV2
NUTGV2NUTGAIN
€0.00009343
0.69%
1D

NUTGAIN (NUTGV2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00009346€0.00009346€0.00009342€0.00009344€13,535€0.00
Sep 15, 2026Sep 16, 2026€0.00009351€0.00009351€0.00009344€0.00009346€13,430€0.00
Sep 14, 2026Sep 15, 2026€0.00009348€0.00009351€0.00009347€0.00009351€13,128€0.00
Sep 13, 2026Sep 14, 2026€0.00009350€0.00009351€0.00009347€0.00009348€13,484€0.00
Sep 12, 2026Sep 13, 2026€0.00009350€0.00009351€0.00009349€0.00009350€13,508€0.00
Sep 11, 2026Sep 12, 2026€0.00009348€0.00009350€0.00009348€0.00009350€13,187€0.00
Sep 10, 2026Sep 11, 2026€0.00009350€0.00009350€0.00009347€0.00009348€13,154€0.00
Sep 9, 2026Sep 10, 2026€0.00009351€0.00009352€0.00009349€0.00009350€13,474€0.00
Sep 8, 2026Sep 9, 2026€0.00009350€0.00009352€0.00009348€0.00009351€13,290€0.00
Sep 7, 2026Sep 8, 2026€0.00009351€0.00009351€0.00009349€0.00009349€13,601€0.00
Sep 6, 2026Sep 7, 2026€0.00009352€0.00009353€0.00009351€0.00009351€13,597€0.00
Sep 5, 2026Sep 6, 2026€0.00009354€0.00009354€0.00009352€0.00009352€13,381€0.00
Sep 4, 2026Sep 5, 2026€0.00009352€0.00009355€0.00009350€0.00009354€13,338€0.00
Sep 3, 2026Sep 4, 2026€0.00009348€0.00009353€0.00009347€0.00009352€13,282€0.00
Sep 2, 2026Sep 3, 2026€0.00009347€0.00009349€0.00009346€0.00009348€13,628€0.00
Sep 1, 2026Sep 2, 2026€0.00009349€0.00009350€0.00009347€0.00009347€13,454€0.00
Aug 31, 2026Sep 1, 2026€0.00009351€0.00009351€0.00009348€0.00009349€14,346€0.00
Aug 30, 2026Aug 31, 2026€0.00009351€0.00009352€0.00009350€0.00009351€14,299€0.00
Aug 29, 2026Aug 30, 2026€0.00009351€0.00009353€0.00009351€0.00009352€14,507€0.00
Aug 28, 2026Aug 29, 2026€0.00009354€0.00009354€0.00009350€0.00009351€14,405€0.00
Aug 27, 2026Aug 28, 2026€0.00009352€0.00009354€0.00009350€0.00009354€13,913€0.00
Aug 26, 2026Aug 27, 2026€0.00009351€0.00009352€0.00009349€0.00009352€5,074.05€0.00
Aug 25, 2026Aug 26, 2026€0.00009351€0.00009352€0.00009348€0.00009351€11,998€0.00
Aug 24, 2026Aug 25, 2026€0.00009352€0.00009353€0.00009348€0.00009351€14,505€0.00
Aug 23, 2026Aug 24, 2026€0.00009349€0.00009352€0.00009349€0.00009352€14,419€0.00
Aug 22, 2026Aug 23, 2026€0.00009350€0.00009351€0.00009349€0.00009349€14,403€0.00
Aug 21, 2026Aug 22, 2026€0.00009349€0.00009350€0.00009346€0.00009350€14,345€0.00
Aug 20, 2026Aug 21, 2026€0.00009347€0.00009350€0.00009343€0.00009349€14,294€0.00
Aug 19, 2026Aug 20, 2026€0.00009345€0.00009350€0.00009343€0.00009347€14,064€0.00
Aug 18, 2026Aug 19, 2026€0.00009343€0.00009346€0.00009341€0.00009345€14,188€0.00
Aug 17, 2026Aug 18, 2026€0.00009342€0.00009344€0.00009341€0.00009343€14,265€0.00

Získajte úplný prehľad o histórii ceny NUTGAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NUTGAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NUTGAIN, ako aj historický objem obchodovania NUTGV2 a trhovú kapitalizáciu.

Sledujte celú históriu NUTGAIN, od počiatočnej ceny NUTGAIN až po najnovšie cenové údaje NUTGV2. Náš nástroj histórie ceny NUTGV2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie