Obrázok NUTGV2
NUTGV2NUTGAIN
€0.00009528
-0.18%
1D

NUTGAIN (NUTGV2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00009527€0.00009529€0.00009526€0.00009527€12,643€0.00
Oct 18, 2026Oct 19, 2026€0.00009527€0.00009528€0.00009526€0.00009527€12,821€0.00
Oct 17, 2026Oct 18, 2026€0.00009526€0.00009527€0.00009524€0.00009527€12,818€0.00
Oct 16, 2026Oct 17, 2026€0.00009527€0.00009529€0.00009525€0.00009526€12,461€0.00
Oct 15, 2026Oct 16, 2026€0.00009527€0.00009529€0.00009525€0.00009527€12,642€0.00
Oct 14, 2026Oct 15, 2026€0.00009530€0.00009530€0.00009526€0.00009527€12,702€0.00
Oct 13, 2026Oct 14, 2026€0.00009527€0.00009530€0.00009526€0.00009530€12,790€0.00
Oct 12, 2026Oct 13, 2026€0.00009528€0.00009529€0.00009526€0.00009527€12,702€0.00
Oct 11, 2026Oct 12, 2026€0.00009530€0.00009530€0.00009528€0.00009528€12,625€0.00
Oct 10, 2026Oct 11, 2026€0.00009530€0.00009531€0.00009529€0.00009530€12,584€0.00
Oct 9, 2026Oct 10, 2026€0.00009531€0.00009531€0.00009529€0.00009530€12,738€0.00
Oct 8, 2026Oct 9, 2026€0.00009534€0.00009534€0.00009530€0.00009531€12,708€0.00
Oct 7, 2026Oct 8, 2026€0.00009538€0.00009538€0.00009532€0.00009534€12,675€0.00
Oct 6, 2026Oct 7, 2026€0.00009538€0.00009539€0.00009535€0.00009538€12,668€0.00
Oct 5, 2026Oct 6, 2026€0.00009537€0.00009539€0.00009535€0.00009538€12,622€0.00
Oct 4, 2026Oct 5, 2026€0.00009537€0.00009537€0.00009536€0.00009537€12,603€0.00
Oct 3, 2026Oct 4, 2026€0.00009536€0.00009537€0.00009536€0.00009537€12,807€0.00
Oct 2, 2026Oct 3, 2026€0.00009535€0.00009538€0.00009535€0.00009536€12,747€0.00
Oct 1, 2026Oct 2, 2026€0.00009533€0.00009536€0.00009531€0.00009535€13,343€0.00
Sep 30, 2026Oct 1, 2026€0.00009534€0.00009536€0.00009532€0.00009533€13,214€0.00
Sep 29, 2026Sep 30, 2026€0.00009534€0.00009537€0.00009534€0.00009535€13,153€0.00
Sep 28, 2026Sep 29, 2026€0.00009536€0.00009537€0.00009534€0.00009534€13,343€0.00
Sep 27, 2026Sep 28, 2026€0.00009536€0.00009537€0.00009535€0.00009536€13,359€0.00
Sep 26, 2026Sep 27, 2026€0.00009537€0.00009537€0.00009536€0.00009536€13,446€0.00
Sep 25, 2026Sep 26, 2026€0.00009536€0.00009537€0.00009535€0.00009537€13,490€0.00
Sep 24, 2026Sep 25, 2026€0.00009537€0.00009537€0.00009535€0.00009536€13,681€0.00
Sep 23, 2026Sep 24, 2026€0.00009537€0.00009538€0.00009535€0.00009537€12,694€0.00
Sep 22, 2026Sep 23, 2026€0.00009537€0.00009539€0.00009535€0.00009538€13,467€0.00
Sep 21, 2026Sep 22, 2026€0.00009536€0.00009541€0.00009535€0.00009537€13,641€0.00
Sep 20, 2026Sep 21, 2026€0.00009535€0.00009537€0.00009534€0.00009536€13,635€0.00

Získajte úplný prehľad o histórii ceny NUTGAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NUTGAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NUTGAIN, ako aj historický objem obchodovania NUTGV2 a trhovú kapitalizáciu.

Sledujte celú históriu NUTGAIN, od počiatočnej ceny NUTGAIN až po najnovšie cenové údaje NUTGV2. Náš nástroj histórie ceny NUTGV2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie