Obrázok NUT
NUTNutcoin
€0.0₇1053
9.32%
1D

Nutcoin (NUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₈9623€0.0₇1051€0.0₈9623€0.0₇1051€329,500€0.00
Oct 31, 2026Nov 1, 2026€0.0₈9576€0.0₈9711€0.0₈9495€0.0₈9623€332,890€0.00
Oct 30, 2026Oct 31, 2026€0.0₈9659€0.0₈9659€0.0₈9370€0.0₈9576€336,375€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1009€0.0₇1258€0.0₈9666€0.0₈9666€340,322€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1005€0.0₇1019€0.0₈9958€0.0₇1009€342,229€0.00
Oct 27, 2026Oct 28, 2026€0.0₈9893€0.0₇1006€0.0₈9838€0.0₇1005€347,957€0.00
Oct 26, 2026Oct 27, 2026€0.0₈9861€0.0₈9984€0.0₈9811€0.0₈9893€318,223€0.00
Oct 25, 2026Oct 26, 2026€0.0₈9939€0.0₇1001€0.0₈9849€0.0₈9861€188,992€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1011€0.0₇1012€0.0₈9721€0.0₈9939€331,157€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1015€0.0₇1023€0.0₇1003€0.0₇1011€331,884€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1048€0.0₇1048€0.0₇1007€0.0₇1015€236,793€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1037€0.0₇1060€0.0₇1032€0.0₇1048€302,324€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1026€0.0₇1044€0.0₇1007€0.0₇1037€115,068€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1020€0.0₇1034€0.0₇1020€0.0₇1026€256,950€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1005€0.0₇1027€0.0₈9912€0.0₇1019€69,208€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1005€0.0₇1011€0.0₇1003€0.0₇1005€270,225€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1065€0.0₇1083€0.0₇1002€0.0₇1005€349,653€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1057€0.0₇1071€0.0₇1017€0.0₇1065€342,402€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1084€0.0₇1098€0.0₇1055€0.0₇1057€342,840€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1056€0.0₇1092€0.0₇1043€0.0₇1084€335,922€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1192€0.0₇1209€0.0₇1056€0.0₇1056€283,585€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1150€0.0₇1197€0.0₇1147€0.0₇1192€45,579€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1710€0.0₇1712€0.0₈9613€0.0₇1149€145,052€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1709€0.0₇1730€0.0₇1709€0.0₇1710€350,818€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1805€0.0₇1805€0.0₇1664€0.0₇1709€161,897€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1883€0.0₇1883€0.0₇1772€0.0₇1805€76,150€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1899€0.0₇1899€0.0₇1883€0.0₇1883€326,852€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1913€0.0₇1913€0.0₇1881€0.0₇1899€359,914€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1879€0.0₇1912€0.0₇1879€0.0₇1912€317,742€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1863€0.0₇1879€0.0₇1863€0.0₇1879€213,120€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1930€0.0₇1979€0.0₇1861€0.0₇1863€334,437€0.00

Získajte úplný prehľad o histórii ceny Nutcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nutcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nutcoin, ako aj historický objem obchodovania NUT a trhovú kapitalizáciu.

Sledujte celú históriu Nutcoin, od počiatočnej ceny Nutcoin až po najnovšie cenové údaje NUT. Náš nástroj histórie ceny NUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie