Obrázok NUT
NUTNutcoin
€0.0₇1027
-2.57%
1D

Nutcoin (NUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₈9599€0.0₇1048€0.0₈9599€0.0₇1048€328,690€0.00
Oct 31, 2026Nov 1, 2026€0.0₈9552€0.0₈9687€0.0₈9471€0.0₈9599€332,072€0.00
Oct 30, 2026Oct 31, 2026€0.0₈9635€0.0₈9635€0.0₈9347€0.0₈9553€335,549€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1007€0.0₇1255€0.0₈9642€0.0₈9642€339,486€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1003€0.0₇1016€0.0₈9933€0.0₇1007€341,388€0.00
Oct 27, 2026Oct 28, 2026€0.0₈9869€0.0₇1004€0.0₈9814€0.0₇1003€347,102€0.00
Oct 26, 2026Oct 27, 2026€0.0₈9837€0.0₈9959€0.0₈9787€0.0₈9869€317,441€0.00
Oct 25, 2026Oct 26, 2026€0.0₈9915€0.0₈9982€0.0₈9825€0.0₈9837€188,528€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1008€0.0₇1009€0.0₈9697€0.0₈9915€330,343€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1012€0.0₇1021€0.0₇1000€0.0₇1008€331,069€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1045€0.0₇1045€0.0₇1005€0.0₇1012€236,211€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1034€0.0₇1057€0.0₇1030€0.0₇1045€301,582€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1024€0.0₇1042€0.0₇1005€0.0₇1035€114,785€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1017€0.0₇1032€0.0₇1017€0.0₇1024€256,319€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1003€0.0₇1025€0.0₈9888€0.0₇1016€69,038€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1003€0.0₇1008€0.0₇1001€0.0₇1003€269,561€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1063€0.0₇1080€0.0₇1000€0.0₇1003€348,794€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1054€0.0₇1069€0.0₇1015€0.0₇1063€341,561€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1081€0.0₇1095€0.0₇1052€0.0₇1054€341,997€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1054€0.0₇1089€0.0₇1040€0.0₇1081€335,096€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1189€0.0₇1206€0.0₇1054€0.0₇1054€282,889€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1147€0.0₇1195€0.0₇1144€0.0₇1189€45,467€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1706€0.0₇1708€0.0₈9590€0.0₇1146€144,695€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1705€0.0₇1725€0.0₇1704€0.0₇1706€349,956€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1800€0.0₇1800€0.0₇1660€0.0₇1705€161,499€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1878€0.0₇1878€0.0₇1768€0.0₇1800€75,963€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1895€0.0₇1895€0.0₇1878€0.0₇1878€326,049€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1908€0.0₇1908€0.0₇1876€0.0₇1895€359,030€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1875€0.0₇1908€0.0₇1874€0.0₇1908€316,961€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1859€0.0₇1875€0.0₇1859€0.0₇1875€212,597€0.00

Získajte úplný prehľad o histórii ceny Nutcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nutcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nutcoin, ako aj historický objem obchodovania NUT a trhovú kapitalizáciu.

Sledujte celú históriu Nutcoin, od počiatočnej ceny Nutcoin až po najnovšie cenové údaje NUT. Náš nástroj histórie ceny NUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie