Obrázok NUT
NUTNutcoin
€0.0₇1053
9.17%
1D

Nutcoin (NUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₈9616€0.0₇1050€0.0₈9616€0.0₇1050€329,279€0.00
Oct 31, 2026Nov 1, 2026€0.0₈9570€0.0₈9704€0.0₈9488€0.0₈9616€332,667€0.00
Oct 30, 2026Oct 31, 2026€0.0₈9653€0.0₈9653€0.0₈9364€0.0₈9570€336,150€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1009€0.0₇1257€0.0₈9659€0.0₈9659€340,094€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1005€0.0₇1018€0.0₈9951€0.0₇1009€342,000€0.00
Oct 27, 2026Oct 28, 2026€0.0₈9887€0.0₇1006€0.0₈9831€0.0₇1005€347,724€0.00
Oct 26, 2026Oct 27, 2026€0.0₈9854€0.0₈9977€0.0₈9804€0.0₈9887€318,010€0.00
Oct 25, 2026Oct 26, 2026€0.0₈9932€0.0₈10000€0.0₈9843€0.0₈9854€188,865€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1010€0.0₇1011€0.0₈9714€0.0₈9932€330,935€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1014€0.0₇1023€0.0₇1002€0.0₇1010€331,662€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1047€0.0₇1047€0.0₇1007€0.0₇1014€236,635€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1036€0.0₇1059€0.0₇1032€0.0₇1047€302,122€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1026€0.0₇1043€0.0₇1007€0.0₇1036€114,991€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1019€0.0₇1034€0.0₇1019€0.0₇1026€256,778€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1005€0.0₇1027€0.0₈9906€0.0₇1018€69,161€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1005€0.0₇1010€0.0₇1003€0.0₇1005€270,044€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1065€0.0₇1082€0.0₇1002€0.0₇1005€349,419€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1056€0.0₇1071€0.0₇1017€0.0₇1065€342,172€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1083€0.0₇1097€0.0₇1054€0.0₇1056€342,610€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1055€0.0₇1091€0.0₇1042€0.0₇1083€335,697€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1191€0.0₇1208€0.0₇1055€0.0₇1055€283,395€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1149€0.0₇1197€0.0₇1146€0.0₇1191€45,549€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1709€0.0₇1711€0.0₈9607€0.0₇1148€144,954€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1708€0.0₇1728€0.0₇1708€0.0₇1709€350,583€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1803€0.0₇1803€0.0₇1663€0.0₇1708€161,789€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1882€0.0₇1882€0.0₇1771€0.0₇1803€76,099€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1898€0.0₇1898€0.0₇1882€0.0₇1882€326,633€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1911€0.0₇1911€0.0₇1880€0.0₇1898€359,673€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1878€0.0₇1911€0.0₇1878€0.0₇1911€317,529€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1862€0.0₇1878€0.0₇1862€0.0₇1878€212,977€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1929€0.0₇1978€0.0₇1860€0.0₇1861€334,213€0.00

Získajte úplný prehľad o histórii ceny Nutcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nutcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nutcoin, ako aj historický objem obchodovania NUT a trhovú kapitalizáciu.

Sledujte celú históriu Nutcoin, od počiatočnej ceny Nutcoin až po najnovšie cenové údaje NUT. Náš nástroj histórie ceny NUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie