Obrázok NBLU
NBLUNuriTopia
€0.00004687
-3.33%
1D

NuriTopia (NBLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004794€0.00004862€0.00004747€0.00004784€3,649.37€106,768
Nov 10, 2026Nov 11, 2026€0.00004866€0.00004873€0.00004736€0.00004794€4,157.97€107,091
Nov 9, 2026Nov 10, 2026€0.00004864€0.00004880€0.00004801€0.00004867€4,380.44€107,898
Nov 8, 2026Nov 9, 2026€0.00004931€0.00004936€0.00004799€0.00004907€4,479.32€109,285
Nov 7, 2026Nov 8, 2026€0.00004917€0.00004945€0.00004914€0.00004931€3,701.90€109,391
Nov 6, 2026Nov 7, 2026€0.00004932€0.00004941€0.00004876€0.00004917€4,626.11€109,511
Nov 5, 2026Nov 6, 2026€0.00005270€0.00005272€0.00004929€0.00004931€3,886.46€114,154
Nov 4, 2026Nov 5, 2026€0.00005028€0.00005271€0.00004925€0.00005271€4,521.73€113,731
Nov 3, 2026Nov 4, 2026€0.00005013€0.00005038€0.00004958€0.00005028€4,204.17€111,369
Nov 2, 2026Nov 3, 2026€0.00005074€0.00005090€0.00005009€0.00005013€4,034.54€112,387
Nov 1, 2026Nov 2, 2026€0.00005042€0.00005092€0.00005026€0.00005074€3,979.57€112,250
Oct 31, 2026Nov 1, 2026€0.00004992€0.00005052€0.00004992€0.00005044€4,362.88€111,956
Oct 30, 2026Oct 31, 2026€0.00005090€0.00005100€0.00004977€0.00004992€4,354.97€111,810
Oct 29, 2026Oct 30, 2026€0.00005274€0.00005289€0.00005090€0.00005090€4,460.34€116,012
Oct 28, 2026Oct 29, 2026€0.00005281€0.00005287€0.00005263€0.00005274€4,172.59€117,243
Oct 27, 2026Oct 28, 2026€0.00005170€0.00005280€0.00005157€0.00005280€4,538.34€115,565
Oct 26, 2026Oct 27, 2026€0.00005191€0.00005237€0.00005168€0.00005170€4,163.13€115,341
Oct 25, 2026Oct 26, 2026€0.00005248€0.00005256€0.00005191€0.00005191€4,042.71€116,487
Oct 24, 2026Oct 25, 2026€0.00005247€0.00005255€0.00005175€0.00005248€4,040.81€116,056
Oct 23, 2026Oct 24, 2026€0.00005293€0.00005309€0.00005231€0.00005231€4,267.43€117,649
Oct 22, 2026Oct 23, 2026€0.00005503€0.00005516€0.00005289€0.00005293€4,136.23€118,836
Oct 21, 2026Oct 22, 2026€0.00005376€0.00005524€0.00005372€0.00005503€4,645.10€120,809
Oct 20, 2026Oct 21, 2026€0.00005323€0.00005396€0.00005316€0.00005376€5,017.53€118,877
Oct 19, 2026Oct 20, 2026€0.00005354€0.00005467€0.00005144€0.00005323€4,119.07€119,857
Oct 18, 2026Oct 19, 2026€0.00005335€0.00005399€0.00005328€0.00005354€3,816.78€118,826
Oct 17, 2026Oct 18, 2026€0.00005341€0.00005356€0.00005328€0.00005335€4,898.08€118,625
Oct 16, 2026Oct 17, 2026€0.00005425€0.00005431€0.00005329€0.00005334€3,501.63€119,369
Oct 15, 2026Oct 16, 2026€0.00005353€0.00005434€0.00005242€0.00005425€4,900.26€118,952
Oct 14, 2026Oct 15, 2026€0.00005438€0.00005538€0.00005350€0.00005353€4,293.05€120,737
Oct 13, 2026Oct 14, 2026€0.00005352€0.00005532€0.00005302€0.00005445€4,817.45€121,343
Oct 12, 2026Oct 13, 2026€0.00005482€0.00005545€0.00005328€0.00005352€4,830.71€121,143

Získajte úplný prehľad o histórii ceny NuriTopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuriTopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuriTopia, ako aj historický objem obchodovania NBLU a trhovú kapitalizáciu.

Sledujte celú históriu NuriTopia, od počiatočnej ceny NuriTopia až po najnovšie cenové údaje NBLU. Náš nástroj histórie ceny NBLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie