Obrázok NBLU
NBLUNuriTopia
€0.00004625
-3.09%
1D

NuriTopia (NBLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004785€0.00004852€0.00004738€0.00004774€3,642.10€106,555
Nov 10, 2026Nov 11, 2026€0.00004856€0.00004863€0.00004727€0.00004785€4,149.69€106,877
Nov 9, 2026Nov 10, 2026€0.00004854€0.00004871€0.00004792€0.00004858€4,371.72€107,683
Nov 8, 2026Nov 9, 2026€0.00004921€0.00004926€0.00004790€0.00004898€4,470.40€109,068
Nov 7, 2026Nov 8, 2026€0.00004908€0.00004935€0.00004904€0.00004921€3,694.53€109,173
Nov 6, 2026Nov 7, 2026€0.00004923€0.00004931€0.00004867€0.00004908€4,616.90€109,293
Nov 5, 2026Nov 6, 2026€0.00005259€0.00005262€0.00004919€0.00004921€3,878.72€113,927
Nov 4, 2026Nov 5, 2026€0.00005018€0.00005261€0.00004915€0.00005261€4,512.73€113,505
Nov 3, 2026Nov 4, 2026€0.00005003€0.00005028€0.00004949€0.00005018€4,195.80€111,147
Nov 2, 2026Nov 3, 2026€0.00005064€0.00005080€0.00004999€0.00005003€4,026.51€112,164
Nov 1, 2026Nov 2, 2026€0.00005032€0.00005082€0.00005016€0.00005064€3,971.64€112,027
Oct 31, 2026Nov 1, 2026€0.00004982€0.00005042€0.00004982€0.00005034€4,354.20€111,733
Oct 30, 2026Oct 31, 2026€0.00005080€0.00005090€0.00004967€0.00004982€4,346.30€111,588
Oct 29, 2026Oct 30, 2026€0.00005263€0.00005278€0.00005080€0.00005080€4,451.46€115,781
Oct 28, 2026Oct 29, 2026€0.00005271€0.00005276€0.00005253€0.00005263€4,164.28€117,010
Oct 27, 2026Oct 28, 2026€0.00005159€0.00005269€0.00005147€0.00005269€4,529.30€115,335
Oct 26, 2026Oct 27, 2026€0.00005180€0.00005226€0.00005158€0.00005160€4,154.84€115,111
Oct 25, 2026Oct 26, 2026€0.00005238€0.00005245€0.00005180€0.00005180€4,034.66€116,255
Oct 24, 2026Oct 25, 2026€0.00005237€0.00005244€0.00005165€0.00005238€4,032.77€115,825
Oct 23, 2026Oct 24, 2026€0.00005282€0.00005298€0.00005220€0.00005221€4,258.93€117,415
Oct 22, 2026Oct 23, 2026€0.00005492€0.00005505€0.00005279€0.00005282€4,128.00€118,600
Oct 21, 2026Oct 22, 2026€0.00005365€0.00005513€0.00005362€0.00005492€4,635.85€120,569
Oct 20, 2026Oct 21, 2026€0.00005312€0.00005385€0.00005306€0.00005365€5,007.55€118,640
Oct 19, 2026Oct 20, 2026€0.00005344€0.00005456€0.00005133€0.00005312€4,110.87€119,618
Oct 18, 2026Oct 19, 2026€0.00005325€0.00005388€0.00005317€0.00005344€3,809.18€118,590
Oct 17, 2026Oct 18, 2026€0.00005330€0.00005345€0.00005317€0.00005325€4,888.33€118,389
Oct 16, 2026Oct 17, 2026€0.00005414€0.00005420€0.00005319€0.00005323€3,494.66€119,131
Oct 15, 2026Oct 16, 2026€0.00005342€0.00005424€0.00005231€0.00005414€4,890.51€118,715
Oct 14, 2026Oct 15, 2026€0.00005427€0.00005527€0.00005339€0.00005342€4,284.51€120,496
Oct 13, 2026Oct 14, 2026€0.00005342€0.00005521€0.00005291€0.00005434€4,807.86€121,101
Oct 12, 2026Oct 13, 2026€0.00005472€0.00005534€0.00005318€0.00005342€4,821.09€120,902

Získajte úplný prehľad o histórii ceny NuriTopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuriTopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuriTopia, ako aj historický objem obchodovania NBLU a trhovú kapitalizáciu.

Sledujte celú históriu NuriTopia, od počiatočnej ceny NuriTopia až po najnovšie cenové údaje NBLU. Náš nástroj histórie ceny NBLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie