Obrázok NBLU
NBLUNuriTopia
€0.00004621
-3.19%
1D

NuriTopia (NBLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004793€0.00004861€0.00004746€0.00004783€3,648.56€106,744
Nov 10, 2026Nov 11, 2026€0.00004865€0.00004871€0.00004735€0.00004793€4,157.05€107,067
Nov 9, 2026Nov 10, 2026€0.00004863€0.00004879€0.00004800€0.00004866€4,379.47€107,874
Nov 8, 2026Nov 9, 2026€0.00004930€0.00004935€0.00004798€0.00004906€4,478.33€109,261
Nov 7, 2026Nov 8, 2026€0.00004916€0.00004943€0.00004913€0.00004930€3,701.08€109,367
Nov 6, 2026Nov 7, 2026€0.00004931€0.00004940€0.00004875€0.00004916€4,625.08€109,487
Nov 5, 2026Nov 6, 2026€0.00005268€0.00005271€0.00004928€0.00004930€3,885.60€114,129
Nov 4, 2026Nov 5, 2026€0.00005027€0.00005270€0.00004924€0.00005270€4,520.73€113,706
Nov 3, 2026Nov 4, 2026€0.00005012€0.00005037€0.00004957€0.00005027€4,203.24€111,345
Nov 2, 2026Nov 3, 2026€0.00005073€0.00005089€0.00005008€0.00005012€4,033.65€112,363
Nov 1, 2026Nov 2, 2026€0.00005041€0.00005091€0.00005025€0.00005073€3,978.69€112,225
Oct 31, 2026Nov 1, 2026€0.00004991€0.00005051€0.00004991€0.00005043€4,361.92€111,932
Oct 30, 2026Oct 31, 2026€0.00005089€0.00005099€0.00004976€0.00004991€4,354.00€111,786
Oct 29, 2026Oct 30, 2026€0.00005273€0.00005287€0.00005089€0.00005089€4,459.35€115,986
Oct 28, 2026Oct 29, 2026€0.00005280€0.00005286€0.00005262€0.00005273€4,171.66€117,217
Oct 27, 2026Oct 28, 2026€0.00005168€0.00005278€0.00005156€0.00005278€4,537.33€115,539
Oct 26, 2026Oct 27, 2026€0.00005189€0.00005236€0.00005167€0.00005169€4,162.21€115,316
Oct 25, 2026Oct 26, 2026€0.00005247€0.00005255€0.00005189€0.00005189€4,041.81€116,461
Oct 24, 2026Oct 25, 2026€0.00005246€0.00005254€0.00005174€0.00005247€4,039.92€116,030
Oct 23, 2026Oct 24, 2026€0.00005292€0.00005308€0.00005229€0.00005230€4,266.48€117,623
Oct 22, 2026Oct 23, 2026€0.00005502€0.00005515€0.00005288€0.00005292€4,135.32€118,810
Oct 21, 2026Oct 22, 2026€0.00005374€0.00005522€0.00005371€0.00005502€4,644.07€120,783
Oct 20, 2026Oct 21, 2026€0.00005322€0.00005394€0.00005315€0.00005374€5,016.42€118,850
Oct 19, 2026Oct 20, 2026€0.00005353€0.00005466€0.00005142€0.00005322€4,118.16€119,830
Oct 18, 2026Oct 19, 2026€0.00005334€0.00005398€0.00005327€0.00005353€3,815.94€118,800
Oct 17, 2026Oct 18, 2026€0.00005340€0.00005355€0.00005327€0.00005334€4,896.99€118,599
Oct 16, 2026Oct 17, 2026€0.00005424€0.00005430€0.00005328€0.00005333€3,500.85€119,342
Oct 15, 2026Oct 16, 2026€0.00005351€0.00005433€0.00005240€0.00005424€4,899.18€118,926
Oct 14, 2026Oct 15, 2026€0.00005437€0.00005536€0.00005349€0.00005351€4,292.10€120,710
Oct 13, 2026Oct 14, 2026€0.00005351€0.00005531€0.00005301€0.00005444€4,816.38€121,316
Oct 12, 2026Oct 13, 2026€0.00005481€0.00005544€0.00005327€0.00005351€4,829.64€121,116

Získajte úplný prehľad o histórii ceny NuriTopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuriTopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuriTopia, ako aj historický objem obchodovania NBLU a trhovú kapitalizáciu.

Sledujte celú históriu NuriTopia, od počiatočnej ceny NuriTopia až po najnovšie cenové údaje NBLU. Náš nástroj histórie ceny NBLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie