Obrázok NBLU
NBLUNuriTopia
€0.00004619
-3.24%
1D

NuriTopia (NBLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004792€0.00004859€0.00004745€0.00004781€3,647.35€106,709
Nov 10, 2026Nov 11, 2026€0.00004863€0.00004870€0.00004733€0.00004792€4,155.67€107,031
Nov 9, 2026Nov 10, 2026€0.00004861€0.00004878€0.00004799€0.00004865€4,378.02€107,838
Nov 8, 2026Nov 9, 2026€0.00004928€0.00004933€0.00004797€0.00004905€4,476.84€109,225
Nov 7, 2026Nov 8, 2026€0.00004915€0.00004942€0.00004911€0.00004928€3,699.85€109,330
Nov 6, 2026Nov 7, 2026€0.00004930€0.00004938€0.00004874€0.00004915€4,623.55€109,451
Nov 5, 2026Nov 6, 2026€0.00005267€0.00005269€0.00004926€0.00004928€3,884.31€114,091
Nov 4, 2026Nov 5, 2026€0.00005026€0.00005268€0.00004922€0.00005268€4,519.23€113,668
Nov 3, 2026Nov 4, 2026€0.00005010€0.00005035€0.00004956€0.00005026€4,201.85€111,308
Nov 2, 2026Nov 3, 2026€0.00005071€0.00005087€0.00005006€0.00005010€4,032.31€112,325
Nov 1, 2026Nov 2, 2026€0.00005039€0.00005090€0.00005024€0.00005071€3,977.37€112,188
Oct 31, 2026Nov 1, 2026€0.00004989€0.00005050€0.00004989€0.00005041€4,360.47€111,894
Oct 30, 2026Oct 31, 2026€0.00005087€0.00005097€0.00004974€0.00004989€4,352.56€111,749
Oct 29, 2026Oct 30, 2026€0.00005271€0.00005286€0.00005087€0.00005087€4,457.87€115,948
Oct 28, 2026Oct 29, 2026€0.00005278€0.00005284€0.00005260€0.00005271€4,170.28€117,178
Oct 27, 2026Oct 28, 2026€0.00005167€0.00005277€0.00005154€0.00005277€4,535.83€115,501
Oct 26, 2026Oct 27, 2026€0.00005188€0.00005234€0.00005166€0.00005168€4,160.82€115,277
Oct 25, 2026Oct 26, 2026€0.00005245€0.00005253€0.00005188€0.00005188€4,040.47€116,422
Oct 24, 2026Oct 25, 2026€0.00005245€0.00005252€0.00005173€0.00005245€4,038.58€115,992
Oct 23, 2026Oct 24, 2026€0.00005290€0.00005306€0.00005228€0.00005228€4,265.07€117,584
Oct 22, 2026Oct 23, 2026€0.00005500€0.00005513€0.00005286€0.00005290€4,133.95€118,770
Oct 21, 2026Oct 22, 2026€0.00005373€0.00005521€0.00005369€0.00005500€4,642.53€120,743
Oct 20, 2026Oct 21, 2026€0.00005320€0.00005393€0.00005314€0.00005373€5,014.76€118,811
Oct 19, 2026Oct 20, 2026€0.00005351€0.00005464€0.00005141€0.00005320€4,116.79€119,791
Oct 18, 2026Oct 19, 2026€0.00005332€0.00005396€0.00005325€0.00005351€3,814.67€118,760
Oct 17, 2026Oct 18, 2026€0.00005338€0.00005353€0.00005325€0.00005332€4,895.37€118,560
Oct 16, 2026Oct 17, 2026€0.00005422€0.00005428€0.00005326€0.00005331€3,499.69€119,303
Oct 15, 2026Oct 16, 2026€0.00005350€0.00005431€0.00005239€0.00005422€4,897.56€118,886
Oct 14, 2026Oct 15, 2026€0.00005435€0.00005534€0.00005347€0.00005350€4,290.68€120,670
Oct 13, 2026Oct 14, 2026€0.00005349€0.00005529€0.00005299€0.00005442€4,814.78€121,276
Oct 12, 2026Oct 13, 2026€0.00005479€0.00005542€0.00005325€0.00005349€4,828.03€121,076

Získajte úplný prehľad o histórii ceny NuriTopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuriTopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuriTopia, ako aj historický objem obchodovania NBLU a trhovú kapitalizáciu.

Sledujte celú históriu NuriTopia, od počiatočnej ceny NuriTopia až po najnovšie cenové údaje NBLU. Náš nástroj histórie ceny NBLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie