Obrázok NBLU
NBLUNuriTopia
€0.00004717
-0.74%
1D

NuriTopia (NBLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004779€0.00004847€0.00004732€0.00004769€3,637.66€106,425
Nov 10, 2026Nov 11, 2026€0.00004850€0.00004857€0.00004721€0.00004779€4,144.63€106,747
Nov 9, 2026Nov 10, 2026€0.00004849€0.00004865€0.00004786€0.00004852€4,366.39€107,552
Nov 8, 2026Nov 9, 2026€0.00004915€0.00004920€0.00004784€0.00004892€4,464.95€108,935
Nov 7, 2026Nov 8, 2026€0.00004902€0.00004929€0.00004898€0.00004915€3,690.02€109,040
Nov 6, 2026Nov 7, 2026€0.00004917€0.00004925€0.00004861€0.00004902€4,611.27€109,160
Nov 5, 2026Nov 6, 2026€0.00005253€0.00005255€0.00004913€0.00004915€3,873.99€113,788
Nov 4, 2026Nov 5, 2026€0.00005012€0.00005254€0.00004909€0.00005254€4,507.23€113,366
Nov 3, 2026Nov 4, 2026€0.00004997€0.00005022€0.00004943€0.00005012€4,190.69€111,012
Nov 2, 2026Nov 3, 2026€0.00005058€0.00005074€0.00004993€0.00004997€4,021.60€112,027
Nov 1, 2026Nov 2, 2026€0.00005026€0.00005076€0.00005010€0.00005058€3,966.80€111,890
Oct 31, 2026Nov 1, 2026€0.00004976€0.00005036€0.00004976€0.00005028€4,348.89€111,597
Oct 30, 2026Oct 31, 2026€0.00005074€0.00005084€0.00004961€0.00004976€4,341.00€111,452
Oct 29, 2026Oct 30, 2026€0.00005257€0.00005272€0.00005074€0.00005074€4,446.04€115,640
Oct 28, 2026Oct 29, 2026€0.00005264€0.00005270€0.00005246€0.00005257€4,159.20€116,867
Oct 27, 2026Oct 28, 2026€0.00005153€0.00005263€0.00005140€0.00005263€4,523.78€115,194
Oct 26, 2026Oct 27, 2026€0.00005174€0.00005220€0.00005152€0.00005154€4,149.77€114,971
Oct 25, 2026Oct 26, 2026€0.00005231€0.00005239€0.00005174€0.00005174€4,029.74€116,113
Oct 24, 2026Oct 25, 2026€0.00005231€0.00005238€0.00005159€0.00005231€4,027.85€115,684
Oct 23, 2026Oct 24, 2026€0.00005276€0.00005292€0.00005214€0.00005215€4,253.74€117,272
Oct 22, 2026Oct 23, 2026€0.00005486€0.00005499€0.00005272€0.00005276€4,122.97€118,455
Oct 21, 2026Oct 22, 2026€0.00005358€0.00005506€0.00005355€0.00005486€4,630.20€120,422
Oct 20, 2026Oct 21, 2026€0.00005306€0.00005378€0.00005299€0.00005358€5,001.44€118,495
Oct 19, 2026Oct 20, 2026€0.00005337€0.00005450€0.00005127€0.00005306€4,105.86€119,472
Oct 18, 2026Oct 19, 2026€0.00005318€0.00005382€0.00005311€0.00005337€3,804.54€118,445
Oct 17, 2026Oct 18, 2026€0.00005324€0.00005339€0.00005311€0.00005318€4,882.37€118,245
Oct 16, 2026Oct 17, 2026€0.00005408€0.00005414€0.00005312€0.00005317€3,490.40€118,986
Oct 15, 2026Oct 16, 2026€0.00005335€0.00005417€0.00005225€0.00005408€4,884.55€118,570
Oct 14, 2026Oct 15, 2026€0.00005421€0.00005520€0.00005333€0.00005335€4,279.29€120,350
Oct 13, 2026Oct 14, 2026€0.00005335€0.00005514€0.00005285€0.00005428€4,802.00€120,954
Oct 12, 2026Oct 13, 2026€0.00005465€0.00005527€0.00005311€0.00005335€4,815.21€120,755

Získajte úplný prehľad o histórii ceny NuriTopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuriTopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuriTopia, ako aj historický objem obchodovania NBLU a trhovú kapitalizáciu.

Sledujte celú históriu NuriTopia, od počiatočnej ceny NuriTopia až po najnovšie cenové údaje NBLU. Náš nástroj histórie ceny NBLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie