Obrázok NBLU
NBLUNuriTopia
€0.00004722
-0.66%
1D

NuriTopia (NBLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004781€0.00004849€0.00004734€0.00004771€3,639.28€106,473
Nov 10, 2026Nov 11, 2026€0.00004852€0.00004859€0.00004723€0.00004781€4,146.47€106,795
Nov 9, 2026Nov 10, 2026€0.00004851€0.00004867€0.00004788€0.00004854€4,368.33€107,599
Nov 8, 2026Nov 9, 2026€0.00004917€0.00004922€0.00004786€0.00004894€4,466.93€108,983
Nov 7, 2026Nov 8, 2026€0.00004904€0.00004931€0.00004900€0.00004917€3,691.66€109,088
Nov 6, 2026Nov 7, 2026€0.00004919€0.00004927€0.00004863€0.00004904€4,613.32€109,208
Nov 5, 2026Nov 6, 2026€0.00005255€0.00005258€0.00004915€0.00004917€3,875.71€113,839
Nov 4, 2026Nov 5, 2026€0.00005014€0.00005257€0.00004912€0.00005257€4,509.23€113,417
Nov 3, 2026Nov 4, 2026€0.00004999€0.00005024€0.00004945€0.00005014€4,192.55€111,061
Nov 2, 2026Nov 3, 2026€0.00005060€0.00005076€0.00004995€0.00004999€4,023.38€112,077
Nov 1, 2026Nov 2, 2026€0.00005028€0.00005078€0.00005013€0.00005060€3,968.56€111,940
Oct 31, 2026Nov 1, 2026€0.00004978€0.00005039€0.00004978€0.00005030€4,350.82€111,647
Oct 30, 2026Oct 31, 2026€0.00005076€0.00005086€0.00004963€0.00004978€4,342.92€111,501
Oct 29, 2026Oct 30, 2026€0.00005259€0.00005274€0.00005076€0.00005076€4,448.01€115,691
Oct 28, 2026Oct 29, 2026€0.00005267€0.00005272€0.00005249€0.00005259€4,161.05€116,919
Oct 27, 2026Oct 28, 2026€0.00005155€0.00005265€0.00005143€0.00005265€4,525.79€115,245
Oct 26, 2026Oct 27, 2026€0.00005176€0.00005222€0.00005154€0.00005156€4,151.62€115,022
Oct 25, 2026Oct 26, 2026€0.00005234€0.00005241€0.00005176€0.00005176€4,031.53€116,165
Oct 24, 2026Oct 25, 2026€0.00005233€0.00005240€0.00005161€0.00005234€4,029.64€115,735
Oct 23, 2026Oct 24, 2026€0.00005278€0.00005294€0.00005216€0.00005217€4,255.63€117,324
Oct 22, 2026Oct 23, 2026€0.00005488€0.00005501€0.00005275€0.00005278€4,124.80€118,508
Oct 21, 2026Oct 22, 2026€0.00005361€0.00005508€0.00005358€0.00005488€4,632.25€120,475
Oct 20, 2026Oct 21, 2026€0.00005308€0.00005381€0.00005302€0.00005361€5,003.66€118,548
Oct 19, 2026Oct 20, 2026€0.00005339€0.00005452€0.00005129€0.00005308€4,107.68€119,526
Oct 18, 2026Oct 19, 2026€0.00005320€0.00005384€0.00005313€0.00005339€3,806.23€118,498
Oct 17, 2026Oct 18, 2026€0.00005326€0.00005341€0.00005313€0.00005320€4,884.53€118,297
Oct 16, 2026Oct 17, 2026€0.00005410€0.00005416€0.00005314€0.00005319€3,491.95€119,039
Oct 15, 2026Oct 16, 2026€0.00005338€0.00005419€0.00005227€0.00005410€4,886.72€118,623
Oct 14, 2026Oct 15, 2026€0.00005423€0.00005522€0.00005335€0.00005338€4,281.18€120,403
Oct 13, 2026Oct 14, 2026€0.00005338€0.00005517€0.00005287€0.00005430€4,804.13€121,007
Oct 12, 2026Oct 13, 2026€0.00005467€0.00005530€0.00005313€0.00005338€4,817.35€120,808

Získajte úplný prehľad o histórii ceny NuriTopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuriTopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuriTopia, ako aj historický objem obchodovania NBLU a trhovú kapitalizáciu.

Sledujte celú históriu NuriTopia, od počiatočnej ceny NuriTopia až po najnovšie cenové údaje NBLU. Náš nástroj histórie ceny NBLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie