Obrázok NBLU
NBLUNuriTopia
€0.00004688
-3.26%
1D

NuriTopia (NBLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00004795€0.00004863€0.00004748€0.00004784€3,649.77€106,780
Nov 10, 2026Nov 11, 2026€0.00004866€0.00004873€0.00004737€0.00004795€4,158.43€107,102
Nov 9, 2026Nov 10, 2026€0.00004865€0.00004881€0.00004802€0.00004868€4,380.93€107,910
Nov 8, 2026Nov 9, 2026€0.00004931€0.00004936€0.00004800€0.00004908€4,479.81€109,297
Nov 7, 2026Nov 8, 2026€0.00004918€0.00004945€0.00004915€0.00004931€3,702.31€109,403
Nov 6, 2026Nov 7, 2026€0.00004933€0.00004941€0.00004877€0.00004918€4,626.62€109,523
Nov 5, 2026Nov 6, 2026€0.00005270€0.00005273€0.00004929€0.00004932€3,886.89€114,167
Nov 4, 2026Nov 5, 2026€0.00005029€0.00005272€0.00004926€0.00005272€4,522.23€113,744
Nov 3, 2026Nov 4, 2026€0.00005013€0.00005038€0.00004959€0.00005029€4,204.64€111,381
Nov 2, 2026Nov 3, 2026€0.00005075€0.00005091€0.00005009€0.00005013€4,034.98€112,400
Nov 1, 2026Nov 2, 2026€0.00005043€0.00005093€0.00005027€0.00005075€3,980.01€112,263
Oct 31, 2026Nov 1, 2026€0.00004992€0.00005053€0.00004992€0.00005044€4,363.36€111,969
Oct 30, 2026Oct 31, 2026€0.00005091€0.00005101€0.00004977€0.00004992€4,355.45€111,823
Oct 29, 2026Oct 30, 2026€0.00005274€0.00005289€0.00005091€0.00005091€4,460.83€116,025
Oct 28, 2026Oct 29, 2026€0.00005282€0.00005287€0.00005264€0.00005274€4,173.05€117,256
Oct 27, 2026Oct 28, 2026€0.00005170€0.00005280€0.00005157€0.00005280€4,538.84€115,577
Oct 26, 2026Oct 27, 2026€0.00005191€0.00005237€0.00005169€0.00005171€4,163.59€115,354
Oct 25, 2026Oct 26, 2026€0.00005249€0.00005256€0.00005191€0.00005191€4,043.15€116,500
Oct 24, 2026Oct 25, 2026€0.00005248€0.00005255€0.00005176€0.00005249€4,041.26€116,069
Oct 23, 2026Oct 24, 2026€0.00005294€0.00005310€0.00005231€0.00005232€4,267.90€117,662
Oct 22, 2026Oct 23, 2026€0.00005504€0.00005517€0.00005290€0.00005294€4,136.69€118,849
Oct 21, 2026Oct 22, 2026€0.00005376€0.00005524€0.00005373€0.00005504€4,645.61€120,823
Oct 20, 2026Oct 21, 2026€0.00005324€0.00005396€0.00005317€0.00005376€5,018.09€118,890
Oct 19, 2026Oct 20, 2026€0.00005355€0.00005468€0.00005144€0.00005323€4,119.53€119,870
Oct 18, 2026Oct 19, 2026€0.00005336€0.00005400€0.00005329€0.00005355€3,817.20€118,839
Oct 17, 2026Oct 18, 2026€0.00005341€0.00005357€0.00005328€0.00005336€4,898.62€118,638
Oct 16, 2026Oct 17, 2026€0.00005426€0.00005432€0.00005330€0.00005334€3,502.02€119,382
Oct 15, 2026Oct 16, 2026€0.00005353€0.00005435€0.00005242€0.00005426€4,900.81€118,965
Oct 14, 2026Oct 15, 2026€0.00005439€0.00005538€0.00005350€0.00005353€4,293.53€120,750
Oct 13, 2026Oct 14, 2026€0.00005353€0.00005533€0.00005303€0.00005446€4,817.98€121,356
Oct 12, 2026Oct 13, 2026€0.00005483€0.00005545€0.00005329€0.00005353€4,831.24€121,156

Získajte úplný prehľad o histórii ceny NuriTopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuriTopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuriTopia, ako aj historický objem obchodovania NBLU a trhovú kapitalizáciu.

Sledujte celú históriu NuriTopia, od počiatočnej ceny NuriTopia až po najnovšie cenové údaje NBLU. Náš nástroj histórie ceny NBLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie