Obrázok NBLU
NBLUNuriTopia
€0.00005325
1.47%
1D

NuriTopia (NBLU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00005253€0.00005316€0.00005246€0.00005272€3,758.11€116,999
Oct 17, 2026Oct 18, 2026€0.00005259€0.00005274€0.00005246€0.00005253€4,822.78€116,802
Oct 16, 2026Oct 17, 2026€0.00005342€0.00005348€0.00005247€0.00005252€3,447.80€117,534
Oct 15, 2026Oct 16, 2026€0.00005270€0.00005351€0.00005161€0.00005342€4,824.93€117,123
Oct 14, 2026Oct 15, 2026€0.00005355€0.00005452€0.00005268€0.00005270€4,227.06€118,881
Oct 13, 2026Oct 14, 2026€0.00005270€0.00005447€0.00005221€0.00005362€4,743.39€119,478
Oct 12, 2026Oct 13, 2026€0.00005398€0.00005460€0.00005246€0.00005270€4,756.44€119,281
Oct 11, 2026Oct 12, 2026€0.00005453€0.00005557€0.00005375€0.00005399€3,667.11€121,837
Oct 10, 2026Oct 11, 2026€0.00005461€0.00005495€0.00005386€0.00005453€5,081.59€121,282
Oct 9, 2026Oct 10, 2026€0.00005733€0.00006088€0.00005424€0.00005457€6,344.12€124,968
Oct 8, 2026Oct 9, 2026€0.00006235€0.00006260€0.00005622€0.00005733€8,869.01€130,790
Oct 7, 2026Oct 8, 2026€0.00005993€0.00006334€0.00005756€0.00006239€4,731.53€131,710
Oct 6, 2026Oct 7, 2026€0.00005895€0.00006093€0.00005873€0.00005993€5,114.08€132,494
Oct 5, 2026Oct 6, 2026€0.00005953€0.00005985€0.00005857€0.00005895€3,723.95€131,604
Oct 4, 2026Oct 5, 2026€0.00005838€0.00005963€0.00005780€0.00005950€3,605.62€130,128
Oct 3, 2026Oct 4, 2026€0.00005822€0.00005844€0.00005781€0.00005838€4,676.29€129,033
Oct 2, 2026Oct 3, 2026€0.00005816€0.00005974€0.00005763€0.00005822€4,928.86€130,562
Oct 1, 2026Oct 2, 2026€0.00005717€0.00005869€0.00005704€0.00005803€3,661.33€128,238
Sep 30, 2026Oct 1, 2026€0.00005775€0.00005878€0.00005705€0.00005717€3,915.55€127,891
Sep 29, 2026Sep 30, 2026€0.00005708€0.00005834€0.00005668€0.00005774€4,228.68€127,635
Sep 28, 2026Sep 29, 2026€0.00005840€0.00005879€0.00005674€0.00005714€5,702.64€127,691
Sep 27, 2026Sep 28, 2026€0.00005599€0.00007334€0.00005543€0.00005840€4,214.91€125,684
Sep 26, 2026Sep 27, 2026€0.00005552€0.00005595€0.00005520€0.00005592€4,293.42€123,314
Sep 25, 2026Sep 26, 2026€0.00005584€0.00005628€0.00005499€0.00005548€4,213.14€123,614
Sep 24, 2026Sep 25, 2026€0.00005606€0.00005633€0.00005468€0.00005582€4,044.85€123,512
Sep 23, 2026Sep 24, 2026€0.00005707€0.00005775€0.00005544€0.00005607€3,928.00€125,634
Sep 22, 2026Sep 23, 2026€0.00005719€0.00005727€0.00005616€0.00005707€4,022.65€126,300
Sep 21, 2026Sep 22, 2026€0.00005461€0.00005790€0.00005459€0.00005719€4,029.97€123,846
Sep 20, 2026Sep 21, 2026€0.00005447€0.00005505€0.00005386€0.00005461€3,312.17€121,102
Sep 19, 2026Sep 20, 2026€0.00005436€0.00005511€0.00005424€0.00005447€4,185.57€121,293

Získajte úplný prehľad o histórii ceny NuriTopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuriTopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuriTopia, ako aj historický objem obchodovania NBLU a trhovú kapitalizáciu.

Sledujte celú históriu NuriTopia, od počiatočnej ceny NuriTopia až po najnovšie cenové údaje NBLU. Náš nástroj histórie ceny NBLU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie