Obrázok NTX
NTXNuNet
€0.00001430
0.68%
1D

NuNet (NTX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00001430€0.00001430€0.00001430€0.00001430€21.02€0.00
Sep 29, 2026Sep 30, 2026€0.00001430€0.00001430€0.00001430€0.00001430€21.02€0.00
Sep 28, 2026Sep 29, 2026€0.00001430€0.00001430€0.00001430€0.00001430€21.02€0.00
Sep 27, 2026Sep 28, 2026€0.00001430€0.00001430€0.00001430€0.00001430€21.02€0.00
Sep 26, 2026Sep 27, 2026€0.00001430€0.00001430€0.00001430€0.00001430€21.02€0.00
Sep 25, 2026Sep 26, 2026€0.00001430€0.00001430€0.00001430€0.00001430€21.02€0.00
Sep 24, 2026Sep 25, 2026€0.00001430€0.00001430€0.00001430€0.00001430€21.02€0.00
Sep 23, 2026Sep 24, 2026€0.00001430€0.00001430€0.00001430€0.00001430€21.02€0.00
Sep 22, 2026Sep 23, 2026€0.00001430€0.00001430€0.00001430€0.00001430€21.02€0.00
Sep 21, 2026Sep 22, 2026€0.00001316€0.00001435€0.00001314€0.00001430€6,966.39€0.00
Sep 20, 2026Sep 21, 2026€0.0006901€0.0006901€0.00001288€0.00001313€97,424€0.00
Sep 19, 2026Sep 20, 2026€0.001169€0.001201€0.0006744€0.0006915€48,281€0.00
Sep 18, 2026Sep 19, 2026€0.001425€0.001433€0.001137€0.001169€30,866€0.00
Sep 17, 2026Sep 18, 2026€0.001523€0.001531€0.001382€0.001425€41,395€0.00
Sep 16, 2026Sep 17, 2026€0.001611€0.001674€0.001437€0.001523€34,028€0.00
Sep 15, 2026Sep 16, 2026€0.001872€0.001874€0.001611€0.001615€30,271€0.00
Sep 14, 2026Sep 15, 2026€0.001880€0.001939€0.001873€0.001875€29,952€0.00
Sep 13, 2026Sep 14, 2026€0.001893€0.001898€0.001853€0.001883€27,486€0.00
Sep 12, 2026Sep 13, 2026€0.001971€0.001971€0.001891€0.001892€25,087€0.00
Sep 11, 2026Sep 12, 2026€0.001920€0.002061€0.001910€0.001970€29,916€0.00
Sep 10, 2026Sep 11, 2026€0.002037€0.002041€0.001909€0.001920€24,656€0.00
Sep 9, 2026Sep 10, 2026€0.002070€0.002104€0.002020€0.002035€35,379€0.00
Sep 8, 2026Sep 9, 2026€0.001977€0.002081€0.001977€0.002070€32,185€0.00
Sep 7, 2026Sep 8, 2026€0.002155€0.002155€0.001972€0.001981€35,368€0.00
Sep 6, 2026Sep 7, 2026€0.001785€0.001987€0.001785€0.001987€50,575€0.00
Sep 5, 2026Sep 6, 2026€0.001615€0.001839€0.001594€0.001785€33,117€0.00
Sep 4, 2026Sep 5, 2026€0.001694€0.001697€0.001612€0.001614€26,941€0.00
Sep 3, 2026Sep 4, 2026€0.001648€0.001751€0.001626€0.001693€35,998€0.00
Sep 2, 2026Sep 3, 2026€0.001429€0.001650€0.001426€0.001649€29,690€0.00
Sep 1, 2026Sep 2, 2026€0.001419€0.001510€0.001385€0.001429€33,951€0.00

Získajte úplný prehľad o histórii ceny NuNet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuNet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuNet, ako aj historický objem obchodovania NTX a trhovú kapitalizáciu.

Sledujte celú históriu NuNet, od počiatočnej ceny NuNet až po najnovšie cenové údaje NTX. Náš nástroj histórie ceny NTX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie