Obrázok NUMO
NUMONUMORO
€0.00002585
-50.01%
1D

NUMORO (NUMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.00008617€0.00009478€0.00004308€0.00006894€388.81€0.00
Sep 11, 2026Sep 12, 2026€0.00009477€0.0001378€0.00006893€0.00008617€1,395.67€0.00
Sep 10, 2026Sep 11, 2026€0.0001551€0.0002068€0.00008615€0.0001034€1,330.76€0.00
Sep 9, 2026Sep 10, 2026€0.0001724€0.0003274€0.0001379€0.0001551€9,140.62€0.00
Sep 8, 2026Sep 9, 2026€0.0005170€0.0005601€0.0001551€0.0001724€60,987€0.00
Sep 7, 2026Sep 8, 2026€0.0005516€0.001275€0.0004136€0.0005084€83,302€0.00
Sep 6, 2026Sep 7, 2026€0.00009481€0.002034€0.00007757€0.0006636€20,482€0.00
Sep 5, 2026Sep 6, 2026€0.0001724€0.0003103€0.00009480€0.00009481€68,739€0.00
Sep 4, 2026Sep 5, 2026€0.00008618€0.0003534€0.00008616€0.0001724€32,372€0.00
Sep 3, 2026Sep 4, 2026€0.00008614€0.00008620€0.00008614€0.00008619€2.98€0.00
Sep 2, 2026Sep 3, 2026€0.00008613€0.00008614€0.00008613€0.00008614€0.8632€0.00
Sep 1, 2026Sep 2, 2026€0.00008615€0.00008617€0.00008613€0.00008614€1.60€0.00
Aug 31, 2026Sep 1, 2026€0.00008617€0.00008618€0.00008615€0.00008615€2.79€0.00
Aug 30, 2026Aug 31, 2026€0.00008618€0.00008618€0.00008617€0.00008617€5.04€0.00
Aug 29, 2026Aug 30, 2026€0.00008618€0.00008619€0.00008617€0.00008618€8.42€0.00
Aug 28, 2026Aug 29, 2026€0.00008618€0.00008620€0.00008616€0.00008618€1.81€0.00
Aug 27, 2026Aug 28, 2026€0.00008618€0.00008618€0.00008618€0.00008618€1.93€0.00
Aug 26, 2026Aug 27, 2026€0.00008617€0.00008618€0.00008616€0.00008618€1.93€0.00
Aug 25, 2026Aug 26, 2026€0.00008617€0.00008618€0.00008615€0.00008617€104.34€0.00
Aug 24, 2026Aug 25, 2026€0.00008618€0.00008619€0.00008615€0.00008617€50.16€0.00
Aug 23, 2026Aug 24, 2026€0.00008617€0.00008618€0.00008616€0.00008618€31.14€0.00
Aug 22, 2026Aug 23, 2026€0.00008617€0.00008618€0.00008615€0.00008617€96.93€0.00
Aug 21, 2026Aug 22, 2026€0.0002585€0.0002585€0.00008614€0.00008617€48.53€0.00
Aug 20, 2026Aug 21, 2026€0.0002584€0.0002585€0.0001722€0.0002585€157.07€0.00
Aug 19, 2026Aug 20, 2026€0.0002584€0.0004307€0.0002583€0.0002584€39,126€0.00
Aug 18, 2026Aug 19, 2026€0.0002583€0.0007748€0.0002583€0.0002584€13,574€0.00
Aug 17, 2026Aug 18, 2026€0.0002583€0.0007749€0.0002583€0.0002583€25,819€0.00
Aug 16, 2026Aug 17, 2026€0.0007748€0.0008610€0.0002583€0.0002583€411,322€0.00
Aug 15, 2026Aug 16, 2026€0.0008610€0.0009471€0.0006887€0.0007748€962,830€0.00
Aug 14, 2026Aug 15, 2026€0.001894€0.001894€0.0006888€0.0008610€271,998€0.00
Aug 13, 2026Aug 14, 2026€0.001033€0.002066€0.001033€0.001894€225,807€0.00

Získajte úplný prehľad o histórii ceny NUMORO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NUMORO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NUMORO, ako aj historický objem obchodovania NUMO a trhovú kapitalizáciu.

Sledujte celú históriu NUMORO, od počiatočnej ceny NUMORO až po najnovšie cenové údaje NUMO. Náš nástroj histórie ceny NUMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie