Obrázok GNON
GNONnumogram
€0.0001355
16.88%
1D

numogram (GNON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 27, 2026Aug 28, 2026€0.0001165€0.0001165€0.0001165€0.0001165€1,061.02€0.00
Aug 26, 2026Aug 27, 2026€0.0001165€0.0001165€0.0001165€0.0001165€1,061.02€0.00
Aug 25, 2026Aug 26, 2026€0.0001165€0.0001165€0.0001165€0.0001165€1,061.02€0.00
Aug 24, 2026Aug 25, 2026€0.0001165€0.0001165€0.0001165€0.0001165€1,061.02€0.00
Aug 23, 2026Aug 24, 2026€0.0001165€0.0001165€0.0001165€0.0001165€1,061.02€0.00
Aug 22, 2026Aug 23, 2026€0.0001165€0.0001165€0.0001165€0.0001165€1,061.02€0.00
Aug 21, 2026Aug 22, 2026€0.0001149€0.0001167€0.0001126€0.0001165€1,059.30€0.00
Aug 20, 2026Aug 21, 2026€0.0001102€0.0001169€0.0001102€0.0001152€1,041.11€0.00
Aug 19, 2026Aug 20, 2026€0.00009488€0.0001122€0.00009390€0.0001102€536.42€0.00
Aug 18, 2026Aug 19, 2026€0.00009430€0.00009698€0.00009183€0.00009488€167.06€0.00
Aug 17, 2026Aug 18, 2026€0.00009308€0.00009746€0.00009282€0.00009384€53.84€0.00
Aug 16, 2026Aug 17, 2026€0.00009413€0.00009554€0.00009284€0.00009308€56.10€0.00
Aug 15, 2026Aug 16, 2026€0.00009439€0.00009603€0.00009343€0.00009413€53.47€0.00
Aug 14, 2026Aug 15, 2026€0.00009594€0.00009855€0.00009325€0.00009445€149.59€0.00
Aug 13, 2026Aug 14, 2026€0.00009438€0.00009757€0.00009253€0.00009604€115.59€0.00
Aug 12, 2026Aug 13, 2026€0.00009467€0.00009600€0.00009368€0.00009438€99.64€0.00
Aug 11, 2026Aug 12, 2026€0.00009393€0.00009706€0.00009241€0.00009471€186.81€0.00
Aug 10, 2026Aug 11, 2026€0.00009523€0.00009601€0.00009341€0.00009521€310.30€0.00
Aug 9, 2026Aug 10, 2026€0.00009570€0.00009735€0.00009400€0.00009561€294.48€0.00
Aug 8, 2026Aug 9, 2026€0.00009338€0.00009653€0.00009160€0.00009559€50.18€0.00
Aug 7, 2026Aug 8, 2026€0.00009011€0.00009368€0.00009011€0.00009309€13.15€0.00
Aug 6, 2026Aug 7, 2026€0.00009258€0.00009394€0.00009008€0.00009008€18.96€0.00
Aug 5, 2026Aug 6, 2026€0.00009285€0.00009426€0.00009169€0.00009259€23.58€0.00
Aug 4, 2026Aug 5, 2026€0.00009567€0.00009656€0.00008880€0.00009304€12.99€0.00
Aug 3, 2026Aug 4, 2026€0.00009189€0.00009656€0.00008588€0.00009634€11.87€0.00
Aug 2, 2026Aug 3, 2026€0.00009058€0.00009423€0.00009058€0.00009306€302.24€0.00
Aug 1, 2026Aug 2, 2026€0.00009329€0.00009537€0.00008900€0.00009051€183.92€0.00
Jul 31, 2026Aug 1, 2026€0.00009647€0.00009733€0.00009154€0.00009294€268.76€0.00
Jul 30, 2026Jul 31, 2026€0.00009373€0.00009753€0.00009273€0.00009669€60.31€0.00
Jul 29, 2026Jul 30, 2026€0.00009302€0.00009799€0.00009227€0.00009363€234.39€0.00
Jul 28, 2026Jul 29, 2026€0.00009948€0.00009948€0.00009297€0.00009297€194.14€0.00

Získajte úplný prehľad o histórii ceny numogram na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty numogram – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene numogram, ako aj historický objem obchodovania GNON a trhovú kapitalizáciu.

Sledujte celú históriu numogram, od počiatočnej ceny numogram až po najnovšie cenové údaje GNON. Náš nástroj histórie ceny GNON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie