Obrázok NUMI
NUMINUMINE Token
€0.01786
1.18%
1D

NUMINE Token (NUMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01766€0.01782€0.01741€0.01781€283,955€0.00
Sep 12, 2026Sep 13, 2026€0.01730€0.01771€0.01722€0.01766€290,192€0.00
Sep 11, 2026Sep 12, 2026€0.01752€0.01761€0.01735€0.01744€302,501€0.00
Sep 10, 2026Sep 11, 2026€0.01728€0.01755€0.01721€0.01752€251,557€0.00
Sep 9, 2026Sep 10, 2026€0.01737€0.01740€0.01706€0.01728€223,647€0.00
Sep 8, 2026Sep 9, 2026€0.01737€0.01741€0.01728€0.01737€247,831€0.00
Sep 7, 2026Sep 8, 2026€0.01735€0.01740€0.01725€0.01733€263,904€0.00
Sep 6, 2026Sep 7, 2026€0.01738€0.01749€0.01726€0.01734€216,177€0.00
Sep 5, 2026Sep 6, 2026€0.01736€0.01742€0.01731€0.01738€225,640€0.00
Sep 4, 2026Sep 5, 2026€0.01723€0.01738€0.01718€0.01737€233,456€0.00
Sep 3, 2026Sep 4, 2026€0.01726€0.01734€0.01718€0.01723€211,376€0.00
Sep 2, 2026Sep 3, 2026€0.01726€0.01737€0.01721€0.01730€197,707€0.00
Sep 1, 2026Sep 2, 2026€0.01700€0.01737€0.01696€0.01729€196,547€0.00
Aug 31, 2026Sep 1, 2026€0.01716€0.01719€0.01676€0.01700€192,425€0.00
Aug 30, 2026Aug 31, 2026€0.01719€0.01729€0.01714€0.01716€182,515€0.00
Aug 29, 2026Aug 30, 2026€0.01720€0.01727€0.01717€0.01723€173,982€0.00
Aug 28, 2026Aug 29, 2026€0.01724€0.01728€0.01715€0.01720€220,817€0.00
Aug 27, 2026Aug 28, 2026€0.01722€0.01739€0.01702€0.01725€214,138€0.00
Aug 26, 2026Aug 27, 2026€0.01729€0.01736€0.01694€0.01722€194,543€0.00
Aug 25, 2026Aug 26, 2026€0.01727€0.01733€0.01715€0.01729€184,029€0.00
Aug 24, 2026Aug 25, 2026€0.01731€0.01733€0.01714€0.01730€174,602€0.00
Aug 23, 2026Aug 24, 2026€0.01719€0.01735€0.01712€0.01731€175,318€0.00
Aug 22, 2026Aug 23, 2026€0.01734€0.01739€0.01697€0.01719€196,405€0.00
Aug 21, 2026Aug 22, 2026€0.01727€0.01741€0.01715€0.01734€194,094€0.00
Aug 20, 2026Aug 21, 2026€0.01716€0.01733€0.01700€0.01727€205,402€0.00
Aug 19, 2026Aug 20, 2026€0.01719€0.01726€0.01669€0.01720€198,821€0.00
Aug 18, 2026Aug 19, 2026€0.01715€0.01726€0.01711€0.01719€185,075€0.00
Aug 17, 2026Aug 18, 2026€0.01720€0.01738€0.01699€0.01714€179,971€0.00
Aug 16, 2026Aug 17, 2026€0.01724€0.01729€0.01713€0.01720€193,224€0.00
Aug 15, 2026Aug 16, 2026€0.01721€0.01732€0.01712€0.01729€236,621€0.00
Aug 14, 2026Aug 15, 2026€0.01721€0.01737€0.01707€0.01721€208,242€0.00

Získajte úplný prehľad o histórii ceny NUMINE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NUMINE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NUMINE Token, ako aj historický objem obchodovania NUMI a trhovú kapitalizáciu.

Sledujte celú históriu NUMINE Token, od počiatočnej ceny NUMINE Token až po najnovšie cenové údaje NUMI. Náš nástroj histórie ceny NUMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie