Obrázok NUMI
NUMINUMINE Token
€0.02099
-0.00%
1D

NUMINE Token (NUMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.02109€0.02122€0.02098€0.02104€214,737€0.00
Oct 3, 2026Oct 4, 2026€0.02124€0.02130€0.02106€0.02109€236,194€0.00
Oct 2, 2026Oct 3, 2026€0.02126€0.02136€0.02122€0.02124€215,829€0.00
Oct 1, 2026Oct 2, 2026€0.02144€0.02153€0.02123€0.02126€218,096€0.00
Sep 30, 2026Oct 1, 2026€0.02170€0.02172€0.02116€0.02134€238,304€0.00
Sep 29, 2026Sep 30, 2026€0.02154€0.02188€0.02153€0.02178€225,789€0.00
Sep 28, 2026Sep 29, 2026€0.02130€0.02154€0.02119€0.02150€205,681€0.00
Sep 27, 2026Sep 28, 2026€0.02132€0.02139€0.02113€0.02127€211,761€0.00
Sep 26, 2026Sep 27, 2026€0.02127€0.02141€0.02119€0.02134€231,950€0.00
Sep 25, 2026Sep 26, 2026€0.02126€0.02134€0.02110€0.02127€228,561€0.00
Sep 24, 2026Sep 25, 2026€0.02141€0.02141€0.02117€0.02126€258,062€0.00
Sep 23, 2026Sep 24, 2026€0.02109€0.02148€0.02108€0.02141€277,693€0.00
Sep 22, 2026Sep 23, 2026€0.02108€0.02117€0.02098€0.02110€255,110€0.00
Sep 21, 2026Sep 22, 2026€0.02082€0.02113€0.02081€0.02107€257,867€0.00
Sep 20, 2026Sep 21, 2026€0.02085€0.02086€0.02070€0.02078€261,704€0.00
Sep 19, 2026Sep 20, 2026€0.02058€0.02086€0.02049€0.02085€288,131€0.00
Sep 18, 2026Sep 19, 2026€0.02055€0.02075€0.02046€0.02060€278,202€0.00
Sep 17, 2026Sep 18, 2026€0.02012€0.02069€0.02008€0.02054€310,686€0.00
Sep 16, 2026Sep 17, 2026€0.01978€0.02019€0.01975€0.02017€280,871€0.00
Sep 15, 2026Sep 16, 2026€0.01901€0.01984€0.01891€0.01980€277,505€0.00
Sep 14, 2026Sep 15, 2026€0.01833€0.01908€0.01828€0.01901€278,947€0.00
Sep 13, 2026Sep 14, 2026€0.01822€0.01839€0.01797€0.01838€293,056€0.00
Sep 12, 2026Sep 13, 2026€0.01785€0.01828€0.01778€0.01822€299,493€0.00
Sep 11, 2026Sep 12, 2026€0.01808€0.01817€0.01791€0.01800€312,197€0.00
Sep 10, 2026Sep 11, 2026€0.01783€0.01811€0.01776€0.01808€259,620€0.00
Sep 9, 2026Sep 10, 2026€0.01793€0.01796€0.01761€0.01783€230,816€0.00
Sep 8, 2026Sep 9, 2026€0.01792€0.01797€0.01784€0.01793€255,774€0.00
Sep 7, 2026Sep 8, 2026€0.01791€0.01796€0.01780€0.01789€272,362€0.00
Sep 6, 2026Sep 7, 2026€0.01794€0.01805€0.01781€0.01790€223,106€0.00
Sep 5, 2026Sep 6, 2026€0.01791€0.01798€0.01787€0.01794€232,872€0.00

Získajte úplný prehľad o histórii ceny NUMINE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NUMINE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NUMINE Token, ako aj historický objem obchodovania NUMI a trhovú kapitalizáciu.

Sledujte celú históriu NUMINE Token, od počiatočnej ceny NUMINE Token až po najnovšie cenové údaje NUMI. Náš nástroj histórie ceny NUMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie