Obrázok NUMI
NUMINUMINE Token
€0.02105
0.25%
1D

NUMINE Token (NUMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.02113€0.02125€0.02101€0.02107€215,050€0.00
Oct 3, 2026Oct 4, 2026€0.02127€0.02134€0.02109€0.02113€236,538€0.00
Oct 2, 2026Oct 3, 2026€0.02129€0.02139€0.02125€0.02127€216,144€0.00
Oct 1, 2026Oct 2, 2026€0.02147€0.02157€0.02126€0.02129€218,414€0.00
Sep 30, 2026Oct 1, 2026€0.02173€0.02175€0.02119€0.02137€238,651€0.00
Sep 29, 2026Sep 30, 2026€0.02157€0.02191€0.02156€0.02181€226,118€0.00
Sep 28, 2026Sep 29, 2026€0.02133€0.02157€0.02122€0.02153€205,980€0.00
Sep 27, 2026Sep 28, 2026€0.02136€0.02142€0.02116€0.02130€212,070€0.00
Sep 26, 2026Sep 27, 2026€0.02130€0.02144€0.02122€0.02137€232,288€0.00
Sep 25, 2026Sep 26, 2026€0.02129€0.02137€0.02113€0.02131€228,895€0.00
Sep 24, 2026Sep 25, 2026€0.02144€0.02144€0.02120€0.02129€258,438€0.00
Sep 23, 2026Sep 24, 2026€0.02112€0.02151€0.02112€0.02144€278,098€0.00
Sep 22, 2026Sep 23, 2026€0.02111€0.02120€0.02101€0.02113€255,482€0.00
Sep 21, 2026Sep 22, 2026€0.02085€0.02116€0.02084€0.02110€258,243€0.00
Sep 20, 2026Sep 21, 2026€0.02088€0.02089€0.02073€0.02081€262,085€0.00
Sep 19, 2026Sep 20, 2026€0.02061€0.02089€0.02052€0.02088€288,551€0.00
Sep 18, 2026Sep 19, 2026€0.02058€0.02078€0.02049€0.02063€278,608€0.00
Sep 17, 2026Sep 18, 2026€0.02015€0.02073€0.02011€0.02057€311,138€0.00
Sep 16, 2026Sep 17, 2026€0.01981€0.02022€0.01978€0.02020€281,280€0.00
Sep 15, 2026Sep 16, 2026€0.01904€0.01986€0.01894€0.01983€277,910€0.00
Sep 14, 2026Sep 15, 2026€0.01836€0.01911€0.01831€0.01904€279,354€0.00
Sep 13, 2026Sep 14, 2026€0.01825€0.01842€0.01799€0.01840€293,483€0.00
Sep 12, 2026Sep 13, 2026€0.01788€0.01831€0.01780€0.01825€299,930€0.00
Sep 11, 2026Sep 12, 2026€0.01810€0.01820€0.01794€0.01802€312,652€0.00
Sep 10, 2026Sep 11, 2026€0.01786€0.01814€0.01779€0.01811€259,999€0.00
Sep 9, 2026Sep 10, 2026€0.01795€0.01798€0.01763€0.01786€231,152€0.00
Sep 8, 2026Sep 9, 2026€0.01795€0.01800€0.01786€0.01795€256,147€0.00
Sep 7, 2026Sep 8, 2026€0.01793€0.01798€0.01782€0.01791€272,759€0.00
Sep 6, 2026Sep 7, 2026€0.01797€0.01808€0.01784€0.01792€223,431€0.00
Sep 5, 2026Sep 6, 2026€0.01794€0.01801€0.01789€0.01797€233,212€0.00

Získajte úplný prehľad o histórii ceny NUMINE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NUMINE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NUMINE Token, ako aj historický objem obchodovania NUMI a trhovú kapitalizáciu.

Sledujte celú históriu NUMINE Token, od počiatočnej ceny NUMINE Token až po najnovšie cenové údaje NUMI. Náš nástroj histórie ceny NUMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie