Obrázok NUM
NUMNumbers Protocol
€0.002230
-0.62%
1D

Numbers Protocol (NUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002269€0.002300€0.002238€0.002258€85,624€1.84M
Sep 29, 2026Sep 30, 2026€0.002204€0.002312€0.002094€0.002268€126,024€1.84M
Sep 28, 2026Sep 29, 2026€0.002535€0.002539€0.002075€0.002204€193,944€1.80M
Sep 27, 2026Sep 28, 2026€0.002433€0.003243€0.002423€0.002535€235,029€2.15M
Sep 26, 2026Sep 27, 2026€0.001980€0.002441€0.001980€0.002440€93,247€1.75M
Sep 25, 2026Sep 26, 2026€0.001949€0.001996€0.001913€0.001980€99,557€1.60M
Sep 24, 2026Sep 25, 2026€0.002051€0.002152€0.001907€0.001949€88,758€1.67M
Sep 23, 2026Sep 24, 2026€0.001959€0.002055€0.001952€0.002040€113,519€1.66M
Sep 22, 2026Sep 23, 2026€0.001945€0.002163€0.001927€0.001958€78,083€1.62M
Sep 21, 2026Sep 22, 2026€0.001990€0.001995€0.001918€0.001950€70,370€1.59M
Sep 20, 2026Sep 21, 2026€0.001941€0.002008€0.001916€0.001990€70,975€1.60M
Sep 19, 2026Sep 20, 2026€0.001966€0.001966€0.001922€0.001941€125,191€1.58M
Sep 18, 2026Sep 19, 2026€0.001873€0.002423€0.001818€0.001967€72,874€1.53M
Sep 17, 2026Sep 18, 2026€0.001858€0.001895€0.001836€0.001874€75,142€1.52M
Sep 16, 2026Sep 17, 2026€0.001856€0.001910€0.001822€0.001857€84,557€1.52M
Sep 15, 2026Sep 16, 2026€0.001976€0.001985€0.001849€0.001856€78,459€1.54M
Sep 14, 2026Sep 15, 2026€0.001860€0.002006€0.001837€0.001971€77,993€1.54M
Sep 13, 2026Sep 14, 2026€0.001966€0.001971€0.001859€0.001860€61,797€1.56M
Sep 12, 2026Sep 13, 2026€0.001952€0.001973€0.001943€0.001967€61,768€1.60M
Sep 11, 2026Sep 12, 2026€0.001875€0.001960€0.001844€0.001952€66,190€1.56M
Sep 10, 2026Sep 11, 2026€0.001933€0.001937€0.001870€0.001875€63,946€1.55M
Sep 9, 2026Sep 10, 2026€0.002014€0.002014€0.001927€0.001936€79,360€1.60M
Sep 8, 2026Sep 9, 2026€0.001866€0.002279€0.001862€0.002014€107,785€1.60M
Sep 7, 2026Sep 8, 2026€0.001877€0.001898€0.001856€0.001866€59,593€1.53M
Sep 6, 2026Sep 7, 2026€0.001900€0.001926€0.001864€0.001877€61,388€1.54M
Sep 5, 2026Sep 6, 2026€0.001924€0.001924€0.001865€0.001900€62,297€1.55M
Sep 4, 2026Sep 5, 2026€0.001887€0.001951€0.001872€0.001924€63,629€1.56M
Sep 3, 2026Sep 4, 2026€0.001885€0.002033€0.001864€0.001885€82,557€1.55M
Sep 2, 2026Sep 3, 2026€0.001843€0.001909€0.001838€0.001889€62,965€1.52M
Sep 1, 2026Sep 2, 2026€0.001873€0.001878€0.001824€0.001843€62,025€1.50M

Získajte úplný prehľad o histórii ceny Numbers Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Numbers Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Numbers Protocol, ako aj historický objem obchodovania NUM a trhovú kapitalizáciu.

Sledujte celú históriu Numbers Protocol, od počiatočnej ceny Numbers Protocol až po najnovšie cenové údaje NUM. Náš nástroj histórie ceny NUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie