Obrázok NUM
NUMNumbers Protocol
€0.001835
2.94%
1D

Numbers Protocol (NUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.001826€0.001830€0.001778€0.001796€60,456€1.47M
Aug 31, 2026Sep 1, 2026€0.001808€0.001831€0.001775€0.001829€73,739€1.47M
Aug 30, 2026Aug 31, 2026€0.001805€0.002147€0.001740€0.001808€104,231€1.48M
Aug 29, 2026Aug 30, 2026€0.001916€0.001929€0.001786€0.001797€84,820€1.52M
Aug 28, 2026Aug 29, 2026€0.001883€0.002007€0.001860€0.001916€88,384€1.55M
Aug 27, 2026Aug 28, 2026€0.001864€0.002004€0.001844€0.001883€122,931€1.54M
Aug 26, 2026Aug 27, 2026€0.001939€0.002235€0.001841€0.001864€68,529€1.57M
Aug 25, 2026Aug 26, 2026€0.001938€0.002024€0.001925€0.001939€124,670€1.60M
Aug 24, 2026Aug 25, 2026€0.001841€0.002219€0.001799€0.001941€152,205€1.55M
Aug 23, 2026Aug 24, 2026€0.001790€0.002156€0.001749€0.001841€206,075€1.54M
Aug 22, 2026Aug 23, 2026€0.001860€0.002141€0.001739€0.001779€104,063€1.47M
Aug 21, 2026Aug 22, 2026€0.001890€0.002070€0.001817€0.001860€129,553€1.55M
Aug 20, 2026Aug 21, 2026€0.001909€0.002126€0.001773€0.001893€156,171€1.54M
Aug 19, 2026Aug 20, 2026€0.001826€0.002003€0.001720€0.001902€94,283€1.48M
Aug 18, 2026Aug 19, 2026€0.001771€0.001899€0.001713€0.001826€75,831€1.48M
Aug 17, 2026Aug 18, 2026€0.001603€0.002145€0.001508€0.001774€105,482€1.43M
Aug 16, 2026Aug 17, 2026€0.001639€0.001673€0.001604€0.001605€68,257€1.33M
Aug 15, 2026Aug 16, 2026€0.001656€0.001735€0.001611€0.001638€70,661€1.35M
Aug 14, 2026Aug 15, 2026€0.001689€0.001762€0.001633€0.001656€87,626€1.36M
Aug 13, 2026Aug 14, 2026€0.001786€0.001893€0.001652€0.001689€85,956€1.44M
Aug 12, 2026Aug 13, 2026€0.001783€0.001908€0.001742€0.001786€73,100€1.47M
Aug 11, 2026Aug 12, 2026€0.001779€0.001786€0.001742€0.001781€97,751€1.44M
Aug 10, 2026Aug 11, 2026€0.001763€0.002140€0.001733€0.001753€86,720€1.44M
Aug 9, 2026Aug 10, 2026€0.001854€0.002154€0.001743€0.001763€88,421€1.49M
Aug 8, 2026Aug 9, 2026€0.001904€0.001909€0.001835€0.001857€55,958€1.53M
Aug 7, 2026Aug 8, 2026€0.001804€0.001953€0.001804€0.001904€65,972€1.55M
Aug 6, 2026Aug 7, 2026€0.001922€0.001994€0.001826€0.001826€83,281€1.57M
Aug 5, 2026Aug 6, 2026€0.001938€0.002006€0.001916€0.001927€98,941€1.60M
Aug 4, 2026Aug 5, 2026€0.001949€0.002011€0.001912€0.001940€82,624€1.60M
Aug 3, 2026Aug 4, 2026€0.001928€0.002040€0.001913€0.001942€68,288€1.61M
Aug 2, 2026Aug 3, 2026€0.002004€0.002030€0.001906€0.001944€95,110€1.60M

Získajte úplný prehľad o histórii ceny Numbers Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Numbers Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Numbers Protocol, ako aj historický objem obchodovania NUM a trhovú kapitalizáciu.

Sledujte celú históriu Numbers Protocol, od počiatočnej ceny Numbers Protocol až po najnovšie cenové údaje NUM. Náš nástroj histórie ceny NUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie