Obrázok TECH
TECHNumberGoUpTech
€0.0₆4463
-3.07%
1D

NumberGoUpTech (TECH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₆4621€0.0₆5146€0.0₆4509€0.0₆4526€990.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4665€0.0₆4679€0.0₆4575€0.0₆4621€71.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4845€0.0₆4898€0.0₆4566€0.0₆4665€84.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4877€0.0₆4975€0.0₆4845€0.0₆4845€256.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4631€0.0₆4879€0.0₆4601€0.0₆4877€70.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€5.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4631€0.0₆4631€0.0₆4631€0.0₆4631€5.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6293€0.0₆6293€0.0₆4626€0.0₆4631€3.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6293€0.0₆6293€0.0₆6293€0.0₆6293€0.1399€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4984€0.0₆6327€0.0₆4984€0.0₆6293€5.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4906€0.0₆5060€0.0₆4895€0.0₆4984€13.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4887€0.0₆4906€0.0₆4659€0.0₆4906€15.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5047€0.0₆5058€0.0₆4797€0.0₆4887€187.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5327€0.0₆5404€0.0₆5036€0.0₆5036€533.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5723€0.0₆5818€0.0₆5435€0.0₆5435€19.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5452€0.0₆5730€0.0₆5378€0.0₆5722€1,123.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5080€0.0₆5453€0.0₆4400€0.0₆5452€926.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5352€0.0₆5397€0.0₆5001€0.0₆5080€269.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6020€0.0₆6022€0.0₆5286€0.0₆5339€62.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6300€0.0₆6478€0.0₆5972€0.0₆6020€176.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6396€0.0₆6518€0.0₆6055€0.0₆6301€407.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6216€0.0₆6438€0.0₆6108€0.0₆6396€87.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6288€0.0₆6613€0.0₆6107€0.0₆6203€84.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6171€0.0₆6391€0.0₆6130€0.0₆6288€106.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6415€0.0₆6461€0.0₆6133€0.0₆6171€345.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6853€0.0₆6890€0.0₆6400€0.0₆6415€1,661.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4820€0.0₆6853€0.0₆4668€0.0₆6853€486.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4360€0.0₆4932€0.0₆4303€0.0₆4820€58.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4564€0.0₆5105€0.0₆4273€0.0₆4365€13.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4666€0.0₆5250€0.0₆4379€0.0₆4454€51.06€0.00

Získajte úplný prehľad o histórii ceny NumberGoUpTech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NumberGoUpTech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NumberGoUpTech, ako aj historický objem obchodovania TECH a trhovú kapitalizáciu.

Sledujte celú históriu NumberGoUpTech, od počiatočnej ceny NumberGoUpTech až po najnovšie cenové údaje TECH. Náš nástroj histórie ceny TECH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie