Obrázok TECH
TECHNumberGoUpTech
€0.0₆4462
-3.14%
1D

NumberGoUpTech (TECH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₆4620€0.0₆5145€0.0₆4508€0.0₆4525€990.38€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4664€0.0₆4678€0.0₆4574€0.0₆4620€71.04€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4844€0.0₆4897€0.0₆4565€0.0₆4664€84.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4875€0.0₆4974€0.0₆4844€0.0₆4844€256.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4630€0.0₆4878€0.0₆4600€0.0₆4875€70.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4630€0.0₆4630€0.0₆4630€0.0₆4630€5.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4630€0.0₆4630€0.0₆4630€0.0₆4630€5.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6292€0.0₆6292€0.0₆4625€0.0₆4630€3.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.1399€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4983€0.0₆6325€0.0₆4983€0.0₆6292€5.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4905€0.0₆5059€0.0₆4894€0.0₆4983€13.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4886€0.0₆4905€0.0₆4658€0.0₆4905€15.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5046€0.0₆5056€0.0₆4796€0.0₆4886€187.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5326€0.0₆5403€0.0₆5035€0.0₆5035€533.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5721€0.0₆5816€0.0₆5434€0.0₆5434€19.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5451€0.0₆5729€0.0₆5377€0.0₆5721€1,123.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5079€0.0₆5451€0.0₆4399€0.0₆5451€925.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5351€0.0₆5396€0.0₆5000€0.0₆5079€269.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6019€0.0₆6021€0.0₆5285€0.0₆5338€62.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6298€0.0₆6477€0.0₆5970€0.0₆6019€176.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6394€0.0₆6517€0.0₆6054€0.0₆6299€407.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6214€0.0₆6436€0.0₆6106€0.0₆6395€87.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6287€0.0₆6612€0.0₆6106€0.0₆6202€83.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6170€0.0₆6389€0.0₆6128€0.0₆6287€106.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6414€0.0₆6460€0.0₆6132€0.0₆6170€345.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6851€0.0₆6888€0.0₆6398€0.0₆6414€1,660.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4819€0.0₆6851€0.0₆4667€0.0₆6851€486.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4359€0.0₆4931€0.0₆4302€0.0₆4819€58.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4563€0.0₆5104€0.0₆4272€0.0₆4364€13.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4665€0.0₆5249€0.0₆4378€0.0₆4453€51.05€0.00

Získajte úplný prehľad o histórii ceny NumberGoUpTech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NumberGoUpTech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NumberGoUpTech, ako aj historický objem obchodovania TECH a trhovú kapitalizáciu.

Sledujte celú históriu NumberGoUpTech, od počiatočnej ceny NumberGoUpTech až po najnovšie cenové údaje TECH. Náš nástroj histórie ceny TECH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie