Obrázok NUMA
NUMANuma
€0.01473
0.50%
1D

Numa (NUMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 16, 2026Sep 17, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 15, 2026Sep 16, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 14, 2026Sep 15, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 13, 2026Sep 14, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 12, 2026Sep 13, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 11, 2026Sep 12, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 10, 2026Sep 11, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 9, 2026Sep 10, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 8, 2026Sep 9, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 7, 2026Sep 8, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 6, 2026Sep 7, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 5, 2026Sep 6, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 4, 2026Sep 5, 2026€0.01473€0.01473€0.01473€0.01473€7.49€0.00
Sep 3, 2026Sep 4, 2026€0.1817€0.1817€0.01473€0.01473€6.13€0.00
Sep 2, 2026Sep 3, 2026€0.01878€0.1817€0.01877€0.1817€6.87€0.00
Sep 1, 2026Sep 2, 2026€0.01440€0.1818€0.01440€0.01878€16.42€0.00
Aug 31, 2026Sep 1, 2026€0.001740€0.01440€0.001740€0.01440€3.79€0.00
Aug 30, 2026Aug 31, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 29, 2026Aug 30, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 28, 2026Aug 29, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 27, 2026Aug 28, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 26, 2026Aug 27, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 25, 2026Aug 26, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 24, 2026Aug 25, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 23, 2026Aug 24, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 22, 2026Aug 23, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 21, 2026Aug 22, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 20, 2026Aug 21, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 19, 2026Aug 20, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00
Aug 18, 2026Aug 19, 2026€0.001740€0.001740€0.001740€0.001740€6.25€0.00

Získajte úplný prehľad o histórii ceny Numa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Numa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Numa, ako aj historický objem obchodovania NUMA a trhovú kapitalizáciu.

Sledujte celú históriu Numa, od počiatočnej ceny Numa až po najnovšie cenové údaje NUMA. Náš nástroj histórie ceny NUMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie