Obrázok MASK
MASKNullmask
€0.01405
-14.91%
1D

Nullmask (MASK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.01654€0.01769€0.01411€0.01459€521,597€0.00
Nov 6, 2026Nov 7, 2026€0.01817€0.01836€0.01524€0.01658€544,918€0.00
Nov 5, 2026Nov 6, 2026€0.01907€0.02330€0.01738€0.01821€525,399€0.00
Nov 4, 2026Nov 5, 2026€0.02015€0.02233€0.01790€0.01904€502,533€0.00
Nov 3, 2026Nov 4, 2026€0.01801€0.02081€0.01761€0.02015€420,640€0.00
Nov 2, 2026Nov 3, 2026€0.02058€0.02159€0.01796€0.01800€394,202€0.00
Nov 1, 2026Nov 2, 2026€0.02283€0.02512€0.01973€0.02058€409,380€0.00
Oct 31, 2026Nov 1, 2026€0.02423€0.02785€0.02247€0.02289€421,094€0.00
Oct 30, 2026Oct 31, 2026€0.02323€0.02918€0.02028€0.02423€427,287€0.00
Oct 29, 2026Oct 30, 2026€0.03216€0.03222€0.02324€0.02324€476,840€0.00
Oct 28, 2026Oct 29, 2026€0.03690€0.03691€0.03077€0.03216€418,712€0.00
Oct 27, 2026Oct 28, 2026€0.02917€0.03705€0.02915€0.03681€681,091€0.00
Oct 26, 2026Oct 27, 2026€0.02949€0.03319€0.02618€0.02915€973,078€0.00
Oct 25, 2026Oct 26, 2026€0.02899€0.03260€0.02805€0.02949€1.11M€0.00
Oct 24, 2026Oct 25, 2026€0.03635€0.03638€0.02705€0.02903€1.17M€0.00
Oct 23, 2026Oct 24, 2026€0.03879€0.03884€0.03566€0.03643€1.26M€0.00
Oct 22, 2026Oct 23, 2026€0.04351€0.04351€0.03693€0.03879€1.23M€0.00
Oct 21, 2026Oct 22, 2026€0.03771€0.04723€0.03428€0.04387€1.02M€0.00
Oct 20, 2026Oct 21, 2026€0.03677€0.04273€0.03554€0.03771€1.00M€0.00
Oct 19, 2026Oct 20, 2026€0.04259€0.04657€0.03655€0.03721€1.04M€0.00
Oct 18, 2026Oct 19, 2026€0.04448€0.04545€0.03492€0.04260€1.00M€0.00
Oct 17, 2026Oct 18, 2026€0.04030€0.05315€0.03703€0.04321€1.07M€0.00
Oct 16, 2026Oct 17, 2026€0.03436€0.05386€0.03074€0.04031€1.19M€0.00
Oct 15, 2026Oct 16, 2026€0.02821€0.03557€0.02402€0.03406€1.05M€0.00
Oct 14, 2026Oct 15, 2026€0.02092€0.03366€0.02092€0.02822€1.20M€0.00
Oct 13, 2026Oct 14, 2026€0.01805€0.02229€0.01601€0.02136€989,867€0.00
Oct 12, 2026Oct 13, 2026€0.02097€0.02251€0.01825€0.01855€933,899€0.00
Oct 11, 2026Oct 12, 2026€0.02090€0.02354€0.01955€0.02077€1.01M€0.00
Oct 10, 2026Oct 11, 2026€0.02273€0.02365€0.01926€0.02102€962,339€0.00
Oct 9, 2026Oct 10, 2026€0.01758€0.02604€0.01743€0.02279€1.08M€0.00
Oct 8, 2026Oct 9, 2026€0.02231€0.02241€0.01593€0.01784€896,661€0.00

Získajte úplný prehľad o histórii ceny Nullmask na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nullmask – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nullmask, ako aj historický objem obchodovania MASK a trhovú kapitalizáciu.

Sledujte celú históriu Nullmask, od počiatočnej ceny Nullmask až po najnovšie cenové údaje MASK. Náš nástroj histórie ceny MASK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie