Obrázok NULL
NULLNULL MATRIX
€2.40
-1.44%
1D

NULL MATRIX (NULL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€2.44€2.45€2.39€2.42€177.28€0.00
Nov 6, 2026Nov 7, 2026€2.28€2.45€2.24€2.44€48.71€0.00
Nov 5, 2026Nov 6, 2026€2.42€2.43€2.25€2.28€22.58€0.00
Nov 4, 2026Nov 5, 2026€2.29€2.46€2.25€2.42€17.39€0.00
Nov 3, 2026Nov 4, 2026€2.28€2.31€2.27€2.29€16.19€0.00
Nov 2, 2026Nov 3, 2026€2.31€2.32€2.27€2.28€46.82€0.00
Nov 1, 2026Nov 2, 2026€2.31€2.33€2.30€2.31€20.88€0.00
Oct 31, 2026Nov 1, 2026€2.30€2.32€2.30€2.31€37.01€0.00
Oct 30, 2026Oct 31, 2026€2.29€2.32€2.23€2.30€100.01€0.00
Oct 29, 2026Oct 30, 2026€2.42€2.46€2.30€2.30€180.97€0.00
Oct 28, 2026Oct 29, 2026€2.84€2.84€2.38€2.43€554.56€0.00
Oct 27, 2026Oct 28, 2026€2.58€2.85€2.57€2.83€271.76€0.00
Oct 26, 2026Oct 27, 2026€2.62€2.64€2.54€2.58€151.44€0.00
Oct 25, 2026Oct 26, 2026€2.59€2.99€2.58€2.62€1,029.35€0.00
Oct 24, 2026Oct 25, 2026€2.52€2.59€2.50€2.59€169.46€0.00
Oct 23, 2026Oct 24, 2026€2.38€2.68€2.34€2.52€399.66€0.00
Oct 22, 2026Oct 23, 2026€2.38€2.39€2.30€2.32€25.17€0.00
Oct 21, 2026Oct 22, 2026€2.41€2.43€2.37€2.39€562.30€0.00
Oct 20, 2026Oct 21, 2026€2.38€2.59€2.34€2.41€10,648€0.00
Oct 19, 2026Oct 20, 2026€2.30€2.38€2.30€2.38€389.81€0.00
Oct 18, 2026Oct 19, 2026€2.32€2.34€2.21€2.30€25.21€0.00
Oct 17, 2026Oct 18, 2026€2.34€2.36€2.32€2.32€43.16€0.00
Oct 16, 2026Oct 17, 2026€2.43€2.44€2.33€2.34€182.04€0.00
Oct 15, 2026Oct 16, 2026€2.41€2.48€2.35€2.43€81.56€0.00
Oct 14, 2026Oct 15, 2026€2.47€2.49€2.38€2.41€14.39€0.00
Oct 13, 2026Oct 14, 2026€2.43€2.50€2.40€2.47€134.75€0.00
Oct 12, 2026Oct 13, 2026€2.43€2.53€2.42€2.43€216.12€0.00
Oct 11, 2026Oct 12, 2026€2.37€2.43€2.34€2.43€79.14€0.00
Oct 10, 2026Oct 11, 2026€2.28€2.40€2.28€2.37€59.28€0.00
Oct 9, 2026Oct 10, 2026€2.25€2.29€2.25€2.28€52.58€0.00
Oct 8, 2026Oct 9, 2026€2.35€2.38€2.23€2.26€173.55€0.00

Získajte úplný prehľad o histórii ceny NULL MATRIX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NULL MATRIX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NULL MATRIX, ako aj historický objem obchodovania NULL a trhovú kapitalizáciu.

Sledujte celú históriu NULL MATRIX, od počiatočnej ceny NULL MATRIX až po najnovšie cenové údaje NULL. Náš nástroj histórie ceny NULL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie