Obrázok NUIT
NUITnuit
€0.00005229
-1.46%
1D

nuit (NUIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00005489€0.00005489€0.00005139€0.00005283€473.52€0.00
Oct 6, 2026Oct 7, 2026€0.00005718€0.00005747€0.00005431€0.00005554€7,398.27€0.00
Oct 5, 2026Oct 6, 2026€0.00005187€0.00008033€0.00005187€0.00005718€3,113.11€0.00
Oct 4, 2026Oct 5, 2026€0.00005187€0.00005187€0.00005187€0.00005187€0.3534€0.00
Oct 3, 2026Oct 4, 2026€0.00005186€0.00005195€0.00005163€0.00005187€0.3534€0.00
Oct 2, 2026Oct 3, 2026€0.00005151€0.00005395€0.00005000€0.00005190€28.57€0.00
Oct 1, 2026Oct 2, 2026€0.00005203€0.00005237€0.00005097€0.00005151€136.00€0.00
Sep 30, 2026Oct 1, 2026€0.00005193€0.00005341€0.00005154€0.00005203€212.90€0.00
Sep 29, 2026Sep 30, 2026€0.00005270€0.00005660€0.00005114€0.00005193€326.77€0.00
Sep 28, 2026Sep 29, 2026€0.00005482€0.00005562€0.00005063€0.00005193€332.87€0.00
Sep 27, 2026Sep 28, 2026€0.00005359€0.00005753€0.00005281€0.00005482€155.64€0.00
Sep 26, 2026Sep 27, 2026€0.00005596€0.00005669€0.00005336€0.00005336€139.37€0.00
Sep 25, 2026Sep 26, 2026€0.00005361€0.00005584€0.00005316€0.00005584€352.05€0.00
Sep 24, 2026Sep 25, 2026€0.00005457€0.00005576€0.00005249€0.00005361€332.44€0.00
Sep 23, 2026Sep 24, 2026€0.00005696€0.00005799€0.00005341€0.00005457€208.35€0.00
Sep 22, 2026Sep 23, 2026€0.00005880€0.00005926€0.00005594€0.00005684€278.51€0.00
Sep 21, 2026Sep 22, 2026€0.00005498€0.00005937€0.00005490€0.00005880€64.20€0.00
Sep 20, 2026Sep 21, 2026€0.00005531€0.00005567€0.00005309€0.00005498€38.35€0.00
Sep 19, 2026Sep 20, 2026€0.00005577€0.00005779€0.00005456€0.00005523€849.29€0.00
Sep 18, 2026Sep 19, 2026€0.00004835€0.00005702€0.00004835€0.00005577€89.54€0.00
Sep 17, 2026Sep 18, 2026€0.00004835€0.00004835€0.00004835€0.00004835€27.89€0.00
Sep 16, 2026Sep 17, 2026€0.00004835€0.00004835€0.00004835€0.00004835€27.89€0.00
Sep 15, 2026Sep 16, 2026€0.00005204€0.00005204€0.00004830€0.00004835€60.95€0.00
Sep 14, 2026Sep 15, 2026€0.00005204€0.00005204€0.00005204€0.00005204€178.57€0.00
Sep 13, 2026Sep 14, 2026€0.00005204€0.00005204€0.00005204€0.00005204€178.57€0.00
Sep 12, 2026Sep 13, 2026€0.00005241€0.00005345€0.00005156€0.00005204€344.44€0.00
Sep 11, 2026Sep 12, 2026€0.00005189€0.00005632€0.00005113€0.00005261€144.81€0.00
Sep 10, 2026Sep 11, 2026€0.00005167€0.00005469€0.00005139€0.00005189€27.33€0.00
Sep 9, 2026Sep 10, 2026€0.00005523€0.00005523€0.00005055€0.00005167€11.81€0.00
Sep 8, 2026Sep 9, 2026€0.00005523€0.00005523€0.00005523€0.00005523€11.36€0.00

Získajte úplný prehľad o histórii ceny nuit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nuit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nuit, ako aj historický objem obchodovania NUIT a trhovú kapitalizáciu.

Sledujte celú históriu nuit, od počiatočnej ceny nuit až po najnovšie cenové údaje NUIT. Náš nástroj histórie ceny NUIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie