Obrázok NUIT
NUITnuit
€0.00004719
0.50%
1D

nuit (NUIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.00004719€0.00004719€0.00004719€0.00004719€27.22€0.00
Sep 16, 2026Sep 17, 2026€0.00004719€0.00004719€0.00004719€0.00004719€27.22€0.00
Sep 15, 2026Sep 16, 2026€0.00005079€0.00005079€0.00004713€0.00004719€59.48€0.00
Sep 14, 2026Sep 15, 2026€0.00005079€0.00005079€0.00005079€0.00005079€174.27€0.00
Sep 13, 2026Sep 14, 2026€0.00005079€0.00005079€0.00005079€0.00005079€174.27€0.00
Sep 12, 2026Sep 13, 2026€0.00005114€0.00005217€0.00005032€0.00005079€336.14€0.00
Sep 11, 2026Sep 12, 2026€0.00005064€0.00005497€0.00004990€0.00005135€141.32€0.00
Sep 10, 2026Sep 11, 2026€0.00005042€0.00005337€0.00005015€0.00005064€26.67€0.00
Sep 9, 2026Sep 10, 2026€0.00005390€0.00005390€0.00004933€0.00005042€11.52€0.00
Sep 8, 2026Sep 9, 2026€0.00005390€0.00005390€0.00005390€0.00005390€11.08€0.00
Sep 7, 2026Sep 8, 2026€0.00005505€0.00005536€0.00005245€0.00005390€23.39€0.00
Sep 6, 2026Sep 7, 2026€0.00005279€0.00005634€0.00005267€0.00005511€14.63€0.00
Sep 5, 2026Sep 6, 2026€0.00005239€0.00005578€0.00005221€0.00005285€34.12€0.00
Sep 4, 2026Sep 5, 2026€0.00005446€0.00005478€0.00005147€0.00005237€55.60€0.00
Sep 3, 2026Sep 4, 2026€0.00005200€0.00005535€0.00005180€0.00005445€23.23€0.00
Sep 2, 2026Sep 3, 2026€0.00005226€0.00005331€0.00005025€0.00005200€67.13€0.00
Sep 1, 2026Sep 2, 2026€0.00005388€0.00005441€0.00005128€0.00005215€19.46€0.00
Aug 31, 2026Sep 1, 2026€0.00005186€0.00005541€0.00005186€0.00005398€1.64€0.00
Aug 30, 2026Aug 31, 2026€0.00005541€0.00005661€0.00005163€0.00005163€1.15€0.00
Aug 29, 2026Aug 30, 2026€0.00005418€0.00005592€0.00005226€0.00005541€3.35€0.00
Aug 28, 2026Aug 29, 2026€0.00005647€0.00005711€0.00005302€0.00005418€288.00€0.00
Aug 27, 2026Aug 28, 2026€0.00005576€0.00005774€0.00005345€0.00005657€584.43€0.00
Aug 26, 2026Aug 27, 2026€0.00005588€0.00005588€0.00005310€0.00005571€269.17€0.00
Aug 25, 2026Aug 26, 2026€0.00005588€0.00005588€0.00005588€0.00005588€2.55€0.00
Aug 24, 2026Aug 25, 2026€0.00005513€0.00005665€0.00005312€0.00005588€5.41€0.00
Aug 23, 2026Aug 24, 2026€0.00005421€0.00005572€0.00005229€0.00005513€619.55€0.00
Aug 22, 2026Aug 23, 2026€0.00005504€0.00005859€0.00005329€0.00005418€655.20€0.00
Aug 21, 2026Aug 22, 2026€0.00004545€0.00005504€0.00004545€0.00005504€23.15€0.00
Aug 20, 2026Aug 21, 2026€0.00004545€0.00004545€0.00004545€0.00004545€0.0001824€0.00
Aug 19, 2026Aug 20, 2026€0.00004470€0.00004545€0.00004383€0.00004545€13.14€0.00
Aug 18, 2026Aug 19, 2026€0.00004470€0.00004470€0.00004470€0.00004470€192.67€0.00

Získajte úplný prehľad o histórii ceny nuit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nuit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nuit, ako aj historický objem obchodovania NUIT a trhovú kapitalizáciu.

Sledujte celú históriu nuit, od počiatočnej ceny nuit až po najnovšie cenové údaje NUIT. Náš nástroj histórie ceny NUIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie