Obrázok NUIT
NUITnuit
€0.00004233
-6.10%
1D

nuit (NUIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00004518€0.00004518€0.00004230€0.00004253€0.7369€0.00
Oct 30, 2026Oct 31, 2026€0.00004518€0.00004518€0.00004518€0.00004518€0.9124€0.00
Oct 29, 2026Oct 30, 2026€0.00004518€0.00004518€0.00004518€0.00004518€0.9124€0.00
Oct 28, 2026Oct 29, 2026€0.00004496€0.00004566€0.00004384€0.00004508€11.62€0.00
Oct 27, 2026Oct 28, 2026€0.00004491€0.00004545€0.00004412€0.00004494€76.66€0.00
Oct 26, 2026Oct 27, 2026€0.00004491€0.00004491€0.00004491€0.00004491€5.65€0.00
Oct 25, 2026Oct 26, 2026€0.00004491€0.00004491€0.00004491€0.00004491€5.65€0.00
Oct 24, 2026Oct 25, 2026€0.00004606€0.00004631€0.00004491€0.00004491€5.72€0.00
Oct 23, 2026Oct 24, 2026€0.00004622€0.00004727€0.00004536€0.00004606€78.97€0.00
Oct 22, 2026Oct 23, 2026€0.00004819€0.00004894€0.00004605€0.00004621€66.60€0.00
Oct 21, 2026Oct 22, 2026€0.00004788€0.00004958€0.00004692€0.00004813€6.21€0.00
Oct 20, 2026Oct 21, 2026€0.00004630€0.00004812€0.00004630€0.00004778€17.58€0.00
Oct 19, 2026Oct 20, 2026€0.00004630€0.00004630€0.00004630€0.00004630€0.5589€0.00
Oct 18, 2026Oct 19, 2026€0.00004630€0.00004630€0.00004630€0.00004630€0.5589€0.00
Oct 17, 2026Oct 18, 2026€0.00004717€0.00004805€0.00004558€0.00004630€4.32€0.00
Oct 16, 2026Oct 17, 2026€0.00004778€0.00005066€0.00004513€0.00004705€208.26€0.00
Oct 15, 2026Oct 16, 2026€0.00004764€0.00005014€0.00004533€0.00004773€239.80€0.00
Oct 14, 2026Oct 15, 2026€0.00004932€0.00004946€0.00004674€0.00004748€46.34€0.00
Oct 13, 2026Oct 14, 2026€0.00004932€0.00004932€0.00004932€0.00004932€17.33€0.00
Oct 12, 2026Oct 13, 2026€0.00004932€0.00004932€0.00004932€0.00004932€17.33€0.00
Oct 11, 2026Oct 12, 2026€0.00004954€0.00005075€0.00004855€0.00004932€17.34€0.00
Oct 10, 2026Oct 11, 2026€0.00004923€0.00004990€0.00004871€0.00004954€43.94€0.00
Oct 9, 2026Oct 10, 2026€0.00005004€0.00005062€0.00004865€0.00004933€162.33€0.00
Oct 8, 2026Oct 9, 2026€0.00005293€0.00005380€0.00004841€0.00004999€130.15€0.00
Oct 7, 2026Oct 8, 2026€0.00005500€0.00005500€0.00005149€0.00005293€474.40€0.00
Oct 6, 2026Oct 7, 2026€0.00005729€0.00005758€0.00005442€0.00005564€7,411.94€0.00
Oct 5, 2026Oct 6, 2026€0.00005196€0.00008048€0.00005196€0.00005729€3,118.86€0.00
Oct 4, 2026Oct 5, 2026€0.00005196€0.00005196€0.00005196€0.00005196€0.3541€0.00
Oct 3, 2026Oct 4, 2026€0.00005196€0.00005205€0.00005172€0.00005196€0.3540€0.00
Oct 2, 2026Oct 3, 2026€0.00005160€0.00005405€0.00005009€0.00005199€28.62€0.00
Oct 1, 2026Oct 2, 2026€0.00005213€0.00005247€0.00005106€0.00005160€136.25€0.00

Získajte úplný prehľad o histórii ceny nuit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nuit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nuit, ako aj historický objem obchodovania NUIT a trhovú kapitalizáciu.

Sledujte celú históriu nuit, od počiatočnej ceny nuit až po najnovšie cenové údaje NUIT. Náš nástroj histórie ceny NUIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie