Obrázok NUGX
NUGXNuggetRush
€0.00003627
-16.30%
1D

NuggetRush (NUGX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00004351€0.00004351€0.00003619€0.00003621€2.94€0.00
Oct 26, 2026Oct 27, 2026€0.00004351€0.00004351€0.00004351€0.00004351€2.49€0.00
Oct 25, 2026Oct 26, 2026€0.00004350€0.00004383€0.00004332€0.00004351€2.50€0.00
Oct 24, 2026Oct 25, 2026€0.00004593€0.00004593€0.00004281€0.00004361€0.6916€0.00
Oct 23, 2026Oct 24, 2026€0.00004593€0.00004593€0.00004593€0.00004593€0.1914€0.00
Oct 22, 2026Oct 23, 2026€0.00004593€0.00004593€0.00004593€0.00004593€0.1914€0.00
Oct 21, 2026Oct 22, 2026€0.00004593€0.00004593€0.00004593€0.00004593€0.1914€0.00
Oct 20, 2026Oct 21, 2026€0.00004593€0.00004593€0.00004593€0.00004593€0.1914€0.00
Oct 19, 2026Oct 20, 2026€0.00004513€0.00004607€0.00004513€0.00004593€0.1910€0.00
Oct 18, 2026Oct 19, 2026€0.00005219€0.00005219€0.00004443€0.00004515€0.4569€0.00
Oct 17, 2026Oct 18, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 16, 2026Oct 17, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 15, 2026Oct 16, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 14, 2026Oct 15, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 13, 2026Oct 14, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 12, 2026Oct 13, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 11, 2026Oct 12, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 10, 2026Oct 11, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 9, 2026Oct 10, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 8, 2026Oct 9, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 7, 2026Oct 8, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 6, 2026Oct 7, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 5, 2026Oct 6, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 4, 2026Oct 5, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 3, 2026Oct 4, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 2, 2026Oct 3, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Oct 1, 2026Oct 2, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Sep 30, 2026Oct 1, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Sep 29, 2026Sep 30, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00
Sep 28, 2026Sep 29, 2026€0.00005219€0.00005219€0.00005219€0.00005219€0.6850€0.00

Získajte úplný prehľad o histórii ceny NuggetRush na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuggetRush – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuggetRush, ako aj historický objem obchodovania NUGX a trhovú kapitalizáciu.

Sledujte celú históriu NuggetRush, od počiatočnej ceny NuggetRush až po najnovšie cenové údaje NUGX. Náš nástroj histórie ceny NUGX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie