Obrázok NUFR
NUFRNuff Respect
€0.0001994
-3.47%
1D

Nuff Respect (NUFR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002068€0.0002119€0.0002036€0.0002064€18.28€0.00
Oct 31, 2026Nov 1, 2026€0.0002084€0.0002106€0.0002057€0.0002068€13.16€0.00
Oct 30, 2026Oct 31, 2026€0.0002073€0.0002124€0.0002009€0.0002084€75.72€0.00
Oct 29, 2026Oct 30, 2026€0.0002156€0.0002219€0.0002069€0.0002082€128.17€0.00
Oct 28, 2026Oct 29, 2026€0.0002190€0.0002217€0.0002093€0.0002151€76.19€0.00
Oct 27, 2026Oct 28, 2026€0.0002179€0.0002214€0.0002148€0.0002188€67.79€0.00
Oct 26, 2026Oct 27, 2026€0.0002230€0.0002230€0.0002175€0.0002179€113.21€0.00
Oct 25, 2026Oct 26, 2026€0.0002229€0.0002251€0.0002213€0.0002230€47.83€0.00
Oct 24, 2026Oct 25, 2026€0.0002169€0.0002239€0.0002169€0.0002229€32.29€0.00
Oct 23, 2026Oct 24, 2026€0.0002169€0.0002169€0.0002169€0.0002169€19.90€0.00
Oct 22, 2026Oct 23, 2026€0.0002169€0.0002169€0.0002169€0.0002169€19.90€0.00
Oct 21, 2026Oct 22, 2026€0.0002169€0.0002169€0.0002169€0.0002169€19.90€0.00
Oct 20, 2026Oct 21, 2026€0.0002169€0.0002169€0.0002169€0.0002169€19.90€0.00
Oct 19, 2026Oct 20, 2026€0.0002134€0.0002169€0.0002134€0.0002169€19.88€0.00
Oct 18, 2026Oct 19, 2026€0.0002113€0.0002139€0.0002079€0.0002134€33.14€0.00
Oct 17, 2026Oct 18, 2026€0.0002134€0.0002144€0.0002082€0.0002113€81.25€0.00
Oct 16, 2026Oct 17, 2026€0.0002126€0.0002254€0.0002045€0.0002134€44.05€0.00
Oct 15, 2026Oct 16, 2026€0.0002125€0.0002201€0.0002017€0.0002123€12.98€0.00
Oct 14, 2026Oct 15, 2026€0.0002136€0.0002203€0.0002082€0.0002118€37.25€0.00
Oct 13, 2026Oct 14, 2026€0.0002104€0.0002216€0.0002103€0.0002137€80.88€0.00
Oct 12, 2026Oct 13, 2026€0.0002200€0.0002262€0.0002065€0.0002104€37.14€0.00
Oct 11, 2026Oct 12, 2026€0.0002193€0.0002218€0.0002162€0.0002200€58.19€0.00
Oct 10, 2026Oct 11, 2026€0.0002131€0.0002193€0.0002127€0.0002193€37.36€0.00
Oct 9, 2026Oct 10, 2026€0.0002338€0.0002338€0.0002131€0.0002131€33.85€0.00
Oct 8, 2026Oct 9, 2026€0.0002338€0.0002338€0.0002338€0.0002338€26.14€0.00
Oct 7, 2026Oct 8, 2026€0.0002338€0.0002338€0.0002338€0.0002338€26.14€0.00
Oct 6, 2026Oct 7, 2026€0.0002367€0.0002379€0.0002331€0.0002338€36.97€0.00
Oct 5, 2026Oct 6, 2026€0.0002359€0.0002412€0.0002287€0.0002367€96.09€0.00
Oct 4, 2026Oct 5, 2026€0.0002268€0.0002362€0.0002256€0.0002354€533.82€0.00
Oct 3, 2026Oct 4, 2026€0.0001949€0.0002268€0.0001949€0.0002268€792.35€0.00
Oct 2, 2026Oct 3, 2026€0.0001757€0.0002027€0.0001747€0.0001950€513.43€0.00

Získajte úplný prehľad o histórii ceny Nuff Respect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nuff Respect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nuff Respect, ako aj historický objem obchodovania NUFR a trhovú kapitalizáciu.

Sledujte celú históriu Nuff Respect, od počiatočnej ceny Nuff Respect až po najnovšie cenové údaje NUFR. Náš nástroj histórie ceny NUFR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie