Obrázok NUFR
NUFRNuff Respect
€0.0001371
-3.51%
1D

Nuff Respect (NUFR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0001420€0.0001422€0.0001355€0.0001371€2.41€0.00
Sep 19, 2026Sep 20, 2026€0.0001269€0.0001459€0.0001269€0.0001420€53.39€0.00
Sep 18, 2026Sep 19, 2026€0.0001269€0.0001269€0.0001269€0.0001269€0.9516€0.00
Sep 17, 2026Sep 18, 2026€0.0001269€0.0001269€0.0001269€0.0001269€0.9516€0.00
Sep 16, 2026Sep 17, 2026€0.0001269€0.0001269€0.0001269€0.0001269€0.9516€0.00
Sep 15, 2026Sep 16, 2026€0.0001269€0.0001269€0.0001269€0.0001269€0.9516€0.00
Sep 14, 2026Sep 15, 2026€0.0001265€0.0001269€0.0001245€0.0001269€0.9486€0.00
Sep 13, 2026Sep 14, 2026€0.0001294€0.0001310€0.0001260€0.0001265€0.9606€0.00
Sep 12, 2026Sep 13, 2026€0.0001285€0.0001294€0.0001267€0.0001294€1.97€0.00
Sep 11, 2026Sep 12, 2026€0.0001285€0.0001285€0.0001285€0.0001285€0.8736€0.00
Sep 10, 2026Sep 11, 2026€0.0001263€0.0001285€0.0001253€0.0001285€0.9154€0.00
Sep 9, 2026Sep 10, 2026€0.0001278€0.0001343€0.0001263€0.0001263€1.32€0.00
Sep 8, 2026Sep 9, 2026€0.0001310€0.0001336€0.0001276€0.0001278€1.56€0.00
Sep 7, 2026Sep 8, 2026€0.0001346€0.0001346€0.0001302€0.0001310€1.87€0.00
Sep 6, 2026Sep 7, 2026€0.0001288€0.0001346€0.0001288€0.0001346€2.41€0.00
Sep 5, 2026Sep 6, 2026€0.0001286€0.0001339€0.0001272€0.0001288€57.10€0.00
Sep 4, 2026Sep 5, 2026€0.0001311€0.0001329€0.0001265€0.0001286€288.48€0.00
Sep 3, 2026Sep 4, 2026€0.0001361€0.0001365€0.0001278€0.0001311€232.18€0.00
Sep 2, 2026Sep 3, 2026€0.0001339€0.0001379€0.0001321€0.0001361€69.94€0.00
Sep 1, 2026Sep 2, 2026€0.0001396€0.0001396€0.0001330€0.0001339€20.97€0.00
Aug 31, 2026Sep 1, 2026€0.0001345€0.0001396€0.0001345€0.0001396€4.01€0.00
Aug 30, 2026Aug 31, 2026€0.0001392€0.0001431€0.0001345€0.0001345€76.34€0.00
Aug 29, 2026Aug 30, 2026€0.0001383€0.0001435€0.0001377€0.0001392€36.89€0.00
Aug 28, 2026Aug 29, 2026€0.0001467€0.0001467€0.0001378€0.0001383€149.90€0.00
Aug 27, 2026Aug 28, 2026€0.0001283€0.0001469€0.0001283€0.0001467€76.73€0.00
Aug 26, 2026Aug 27, 2026€0.0001254€0.0001283€0.0001223€0.0001283€26.04€0.00
Aug 25, 2026Aug 26, 2026€0.0001266€0.0001323€0.0001254€0.0001254€86.61€0.00
Aug 24, 2026Aug 25, 2026€0.0001203€0.0001266€0.0001189€0.0001266€22.61€0.00
Aug 23, 2026Aug 24, 2026€0.0001187€0.0001203€0.0001160€0.0001203€18.73€0.00
Aug 22, 2026Aug 23, 2026€0.0001193€0.0001241€0.0001177€0.0001186€55.97€0.00
Aug 21, 2026Aug 22, 2026€0.0001086€0.0001209€0.0001084€0.0001193€79.46€0.00

Získajte úplný prehľad o histórii ceny Nuff Respect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nuff Respect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nuff Respect, ako aj historický objem obchodovania NUFR a trhovú kapitalizáciu.

Sledujte celú históriu Nuff Respect, od počiatočnej ceny Nuff Respect až po najnovšie cenové údaje NUFR. Náš nástroj histórie ceny NUFR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie