Obrázok NU
NUNuCypher
€0.01184
0.89%
1D

NuCypher (NU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.01174€0.01237€0.01171€0.01186€163.30€0.00
Sep 10, 2026Sep 11, 2026€0.01206€0.01217€0.01165€0.01176€213.11€0.00
Sep 9, 2026Sep 10, 2026€0.01241€0.01254€0.01202€0.01208€577.52€0.00
Sep 8, 2026Sep 9, 2026€0.01246€0.01258€0.01222€0.01241€1,744.59€0.00
Sep 7, 2026Sep 8, 2026€0.01285€0.01318€0.01224€0.01243€1,700.06€0.00
Sep 6, 2026Sep 7, 2026€0.01210€0.01297€0.01210€0.01285€2,609.02€0.00
Sep 5, 2026Sep 6, 2026€0.01222€0.01275€0.01194€0.01209€725.17€0.00
Sep 4, 2026Sep 5, 2026€0.01284€0.01289€0.01206€0.01220€2,708.72€0.00
Sep 3, 2026Sep 4, 2026€0.01490€0.01508€0.01266€0.01284€15,914€0.00
Sep 2, 2026Sep 3, 2026€0.01013€0.01511€0.01007€0.01489€8,062.08€0.00
Sep 1, 2026Sep 2, 2026€0.01019€0.01023€0.01001€0.01013€633.66€0.00
Aug 31, 2026Sep 1, 2026€0.01025€0.01030€0.01013€0.01019€283.56€0.00
Aug 30, 2026Aug 31, 2026€0.01039€0.01064€0.01025€0.01025€188.42€0.00
Aug 29, 2026Aug 30, 2026€0.01018€0.01041€0.01018€0.01039€202.77€0.00
Aug 28, 2026Aug 29, 2026€0.01052€0.01059€0.01014€0.01018€28.86€0.00
Aug 27, 2026Aug 28, 2026€0.01047€0.01065€0.01047€0.01052€51.03€0.00
Aug 26, 2026Aug 27, 2026€0.01036€0.01047€0.01023€0.01047€102.24€0.00
Aug 25, 2026Aug 26, 2026€0.01053€0.01061€0.01034€0.01037€166.61€0.00
Aug 24, 2026Aug 25, 2026€0.01078€0.01079€0.01050€0.01053€306.43€0.00
Aug 23, 2026Aug 24, 2026€0.01085€0.01090€0.01033€0.01078€386.71€0.00
Aug 22, 2026Aug 23, 2026€0.01128€0.01135€0.01083€0.01084€498.82€0.00
Aug 21, 2026Aug 22, 2026€0.009994€0.01129€0.009994€0.01128€379.64€0.00
Aug 20, 2026Aug 21, 2026€0.009759€0.01001€0.009642€0.009995€675.86€0.00
Aug 19, 2026Aug 20, 2026€0.009033€0.01034€0.008986€0.009759€887.18€0.00
Aug 18, 2026Aug 19, 2026€0.009452€0.009453€0.008998€0.009033€236.62€0.00
Aug 17, 2026Aug 18, 2026€0.009409€0.009499€0.009375€0.009452€116.30€0.00
Aug 16, 2026Aug 17, 2026€0.009633€0.009655€0.009410€0.009411€210.98€0.00
Aug 15, 2026Aug 16, 2026€0.009418€0.009634€0.009327€0.009631€126.75€0.00
Aug 14, 2026Aug 15, 2026€0.009477€0.009492€0.009351€0.009418€95.92€0.00
Aug 13, 2026Aug 14, 2026€0.009398€0.009595€0.009389€0.009479€307.49€0.00
Aug 12, 2026Aug 13, 2026€0.009946€0.009954€0.009398€0.009398€188.94€0.00

Získajte úplný prehľad o histórii ceny NuCypher na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuCypher – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuCypher, ako aj historický objem obchodovania NU a trhovú kapitalizáciu.

Sledujte celú históriu NuCypher, od počiatočnej ceny NuCypher až po najnovšie cenové údaje NU. Náš nástroj histórie ceny NU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie