Obrázok NU
NUNuCypher
€0.01382
-1.79%
1D

NuCypher (NU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.01421€0.01422€0.01372€0.01379€430.77€0.00
Oct 21, 2026Oct 22, 2026€0.01409€0.01429€0.01392€0.01422€840.81€0.00
Oct 20, 2026Oct 21, 2026€0.01382€0.01409€0.01368€0.01409€1,181.19€0.00
Oct 19, 2026Oct 20, 2026€0.01385€0.01409€0.01337€0.01382€456.02€0.00
Oct 18, 2026Oct 19, 2026€0.01453€0.01456€0.01367€0.01386€324.39€0.00
Oct 17, 2026Oct 18, 2026€0.01433€0.01464€0.01433€0.01454€320.38€0.00
Oct 16, 2026Oct 17, 2026€0.01449€0.01461€0.01431€0.01433€127.55€0.00
Oct 15, 2026Oct 16, 2026€0.01472€0.01472€0.01396€0.01449€281.05€0.00
Oct 14, 2026Oct 15, 2026€0.01561€0.01565€0.01472€0.01472€273.90€0.00
Oct 13, 2026Oct 14, 2026€0.01572€0.01574€0.01537€0.01561€428.63€0.00
Oct 12, 2026Oct 13, 2026€0.01608€0.01619€0.01572€0.01575€478.72€0.00
Oct 11, 2026Oct 12, 2026€0.01576€0.01608€0.01572€0.01608€1,089.60€0.00
Oct 10, 2026Oct 11, 2026€0.01516€0.01571€0.01516€0.01564€287.76€0.00
Oct 9, 2026Oct 10, 2026€0.01456€0.01517€0.01456€0.01517€374.40€0.00
Oct 8, 2026Oct 9, 2026€0.01475€0.01504€0.01432€0.01456€245.25€0.00
Oct 7, 2026Oct 8, 2026€0.01562€0.01564€0.01469€0.01475€403.73€0.00
Oct 6, 2026Oct 7, 2026€0.01605€0.01668€0.01553€0.01560€999.87€0.00
Oct 5, 2026Oct 6, 2026€0.01603€0.01613€0.01584€0.01605€208.39€0.00
Oct 4, 2026Oct 5, 2026€0.01594€0.01605€0.01593€0.01603€399.76€0.00
Oct 3, 2026Oct 4, 2026€0.01596€0.01610€0.01587€0.01594€1,030.39€0.00
Oct 2, 2026Oct 3, 2026€0.01540€0.01617€0.01540€0.01595€552.85€0.00
Oct 1, 2026Oct 2, 2026€0.01613€0.01621€0.01537€0.01540€311.59€0.00
Sep 30, 2026Oct 1, 2026€0.01548€0.01623€0.01548€0.01604€320.60€0.00
Sep 29, 2026Sep 30, 2026€0.01580€0.01587€0.01546€0.01549€484.45€0.00
Sep 28, 2026Sep 29, 2026€0.01696€0.01701€0.01567€0.01580€549.52€0.00
Sep 27, 2026Sep 28, 2026€0.01652€0.01724€0.01649€0.01696€1,629.50€0.00
Sep 26, 2026Sep 27, 2026€0.01603€0.01677€0.01592€0.01652€1,009.81€0.00
Sep 25, 2026Sep 26, 2026€0.01606€0.01769€0.01598€0.01603€1,960.25€0.00
Sep 24, 2026Sep 25, 2026€0.01570€0.01632€0.01558€0.01606€1,484.56€0.00
Sep 23, 2026Sep 24, 2026€0.01544€0.01607€0.01531€0.01570€1,415.39€0.00

Získajte úplný prehľad o histórii ceny NuCypher na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuCypher – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuCypher, ako aj historický objem obchodovania NU a trhovú kapitalizáciu.

Sledujte celú históriu NuCypher, od počiatočnej ceny NuCypher až po najnovšie cenové údaje NU. Náš nástroj histórie ceny NU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie