Obrázok NU
NUNuCypher
€0.01584
1.11%
1D

NuCypher (NU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.01606€0.01614€0.01530€0.01533€310.19€0.00
Sep 30, 2026Oct 1, 2026€0.01542€0.01616€0.01542€0.01597€319.16€0.00
Sep 29, 2026Sep 30, 2026€0.01573€0.01580€0.01539€0.01543€482.27€0.00
Sep 28, 2026Sep 29, 2026€0.01688€0.01693€0.01560€0.01573€547.05€0.00
Sep 27, 2026Sep 28, 2026€0.01644€0.01717€0.01642€0.01688€1,622.19€0.00
Sep 26, 2026Sep 27, 2026€0.01595€0.01669€0.01585€0.01644€1,005.28€0.00
Sep 25, 2026Sep 26, 2026€0.01599€0.01761€0.01590€0.01595€1,951.46€0.00
Sep 24, 2026Sep 25, 2026€0.01563€0.01625€0.01551€0.01598€1,464.76€0.00
Sep 23, 2026Sep 24, 2026€0.01537€0.01600€0.01524€0.01563€1,409.04€0.00
Sep 22, 2026Sep 23, 2026€0.01517€0.01540€0.01488€0.01537€866.01€0.00
Sep 21, 2026Sep 22, 2026€0.01476€0.01528€0.01458€0.01515€3,499.60€0.00
Sep 20, 2026Sep 21, 2026€0.01383€0.01512€0.01380€0.01473€3,469.14€0.00
Sep 19, 2026Sep 20, 2026€0.01375€0.01388€0.01360€0.01383€1,123.81€0.00
Sep 18, 2026Sep 19, 2026€0.01286€0.01405€0.01282€0.01375€623.73€0.00
Sep 17, 2026Sep 18, 2026€0.01282€0.01326€0.01278€0.01286€1,753.52€0.00
Sep 16, 2026Sep 17, 2026€0.01245€0.01306€0.01239€0.01280€4,409.42€0.00
Sep 15, 2026Sep 16, 2026€0.01398€0.01419€0.01241€0.01245€10,688€0.00
Sep 14, 2026Sep 15, 2026€0.01267€0.01690€0.01267€0.01398€4,993.37€0.00
Sep 13, 2026Sep 14, 2026€0.01272€0.01286€0.01236€0.01267€338.38€0.00
Sep 12, 2026Sep 13, 2026€0.01222€0.01271€0.01219€0.01271€394.04€0.00
Sep 11, 2026Sep 12, 2026€0.01209€0.01275€0.01206€0.01222€168.21€0.00
Sep 10, 2026Sep 11, 2026€0.01243€0.01254€0.01200€0.01212€219.52€0.00
Sep 9, 2026Sep 10, 2026€0.01278€0.01292€0.01238€0.01245€594.88€0.00
Sep 8, 2026Sep 9, 2026€0.01283€0.01296€0.01258€0.01278€1,797.02€0.00
Sep 7, 2026Sep 8, 2026€0.01324€0.01358€0.01261€0.01280€1,751.14€0.00
Sep 6, 2026Sep 7, 2026€0.01246€0.01336€0.01246€0.01324€2,687.42€0.00
Sep 5, 2026Sep 6, 2026€0.01259€0.01313€0.01230€0.01246€746.96€0.00
Sep 4, 2026Sep 5, 2026€0.01323€0.01327€0.01242€0.01256€2,790.11€0.00
Sep 3, 2026Sep 4, 2026€0.01535€0.01553€0.01304€0.01323€16,392€0.00
Sep 2, 2026Sep 3, 2026€0.01043€0.01556€0.01037€0.01534€8,304.35€0.00

Získajte úplný prehľad o histórii ceny NuCypher na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NuCypher – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NuCypher, ako aj historický objem obchodovania NU a trhovú kapitalizáciu.

Sledujte celú históriu NuCypher, od počiatočnej ceny NuCypher až po najnovšie cenové údaje NU. Náš nástroj histórie ceny NU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie