Obrázok NCDT
NCDTNuco.cloud
€0.005923
0.90%
1D

Nuco.cloud (NCDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.005869€0.005923€0.005851€0.005923€212.51€189,319
Sep 30, 2026Oct 1, 2026€0.005869€0.005869€0.005869€0.005869€427.80€187,980
Sep 29, 2026Sep 30, 2026€0.005869€0.005869€0.005869€0.005869€427.80€187,980
Sep 28, 2026Sep 29, 2026€0.005928€0.005946€0.005763€0.005869€427.32€187,768
Sep 27, 2026Sep 28, 2026€0.005589€0.005975€0.005589€0.005928€354.15€182,567
Sep 26, 2026Sep 27, 2026€0.005589€0.005589€0.005589€0.005589€133.46€179,034
Sep 25, 2026Sep 26, 2026€0.005610€0.005626€0.005589€0.005589€151.40€179,211
Sep 24, 2026Sep 25, 2026€0.005591€0.005636€0.005528€0.005610€407.50€179,340
Sep 23, 2026Sep 24, 2026€0.005802€0.005885€0.005515€0.005591€77.23€181,845
Sep 22, 2026Sep 23, 2026€0.005864€0.005876€0.005721€0.005802€709.91€184,784
Sep 21, 2026Sep 22, 2026€0.005529€0.005871€0.005522€0.005859€506.90€182,863
Sep 20, 2026Sep 21, 2026€0.005471€0.005532€0.005325€0.005516€147.14€173,728
Sep 19, 2026Sep 20, 2026€0.005431€0.005508€0.005395€0.005471€499.63€174,966
Sep 18, 2026Sep 19, 2026€0.005157€0.005443€0.005145€0.005431€622.99€168,580
Sep 17, 2026Sep 18, 2026€0.005199€0.005236€0.005134€0.005157€377.80€165,668
Sep 16, 2026Sep 17, 2026€0.005455€0.005455€0.005147€0.005194€58.99€174,168
Sep 15, 2026Sep 16, 2026€0.005550€0.005550€0.005454€0.005455€1.18€175,113
Sep 14, 2026Sep 15, 2026€0.005419€0.005626€0.005419€0.005549€1.19€176,541
Sep 13, 2026Sep 14, 2026€0.005531€0.005541€0.005404€0.005419€94.66€175,450
Sep 12, 2026Sep 13, 2026€0.005535€0.005591€0.005506€0.005526€608.24€177,313
Sep 11, 2026Sep 12, 2026€0.005527€0.005747€0.005527€0.005533€303.51€178,355
Sep 10, 2026Sep 11, 2026€0.005527€0.005527€0.005527€0.005527€6.04€177,040
Sep 9, 2026Sep 10, 2026€0.005527€0.005527€0.005527€0.005527€6.04€177,040
Sep 8, 2026Sep 9, 2026€0.005527€0.005527€0.005527€0.005527€6.04€177,040
Sep 7, 2026Sep 8, 2026€0.005527€0.005527€0.005527€0.005527€6.04€177,040
Sep 6, 2026Sep 7, 2026€0.005527€0.005527€0.005527€0.005527€6.04€177,040
Sep 5, 2026Sep 6, 2026€0.005554€0.005561€0.005496€0.005527€56.65€176,849
Sep 4, 2026Sep 5, 2026€0.005300€0.005564€0.005300€0.005542€93.54€172,778
Sep 3, 2026Sep 4, 2026€0.005300€0.005300€0.005300€0.005300€6.05€169,767
Sep 2, 2026Sep 3, 2026€0.005357€0.005399€0.005220€0.005300€66.28€170,300

Získajte úplný prehľad o histórii ceny Nuco.cloud na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nuco.cloud – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nuco.cloud, ako aj historický objem obchodovania NCDT a trhovú kapitalizáciu.

Sledujte celú históriu Nuco.cloud, od počiatočnej ceny Nuco.cloud až po najnovšie cenové údaje NCDT. Náš nástroj histórie ceny NCDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie