Obrázok NCDT
NCDTNuco.cloud
€0.003832
-7.89%
1D

Nuco.cloud (NCDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.004173€0.004173€0.003838€0.003838€261.04€132,867
Oct 24, 2026Oct 25, 2026€0.004173€0.004173€0.004173€0.004173€264.64€133,663
Oct 23, 2026Oct 24, 2026€0.004173€0.004173€0.004173€0.004173€264.64€133,663
Oct 22, 2026Oct 23, 2026€0.004173€0.004173€0.004173€0.004173€264.64€133,663
Oct 21, 2026Oct 22, 2026€0.004173€0.004173€0.004173€0.004173€264.64€133,663
Oct 20, 2026Oct 21, 2026€0.004173€0.004173€0.004173€0.004173€264.64€133,663
Oct 19, 2026Oct 20, 2026€0.004173€0.004173€0.004173€0.004173€264.64€133,663
Oct 18, 2026Oct 19, 2026€0.004173€0.004173€0.004173€0.004173€264.64€133,663
Oct 17, 2026Oct 18, 2026€0.004192€0.004217€0.004173€0.004173€282.13€134,398
Oct 16, 2026Oct 17, 2026€0.004253€0.004304€0.004191€0.004192€232.82€136,253
Oct 15, 2026Oct 16, 2026€0.004209€0.004264€0.004090€0.004253€357.14€133,606
Oct 14, 2026Oct 15, 2026€0.004397€0.004410€0.004208€0.004209€1,618.24€139,017
Oct 13, 2026Oct 14, 2026€0.004588€0.004706€0.004373€0.004397€4,944.79€143,901
Oct 12, 2026Oct 13, 2026€0.005298€0.005312€0.004598€0.004598€1,139.95€166,187
Oct 11, 2026Oct 12, 2026€0.005311€0.005325€0.005246€0.005298€2,581.29€169,288
Oct 10, 2026Oct 11, 2026€0.005793€0.005793€0.005309€0.005311€1,184.88€180,028
Oct 9, 2026Oct 10, 2026€0.005793€0.005793€0.005793€0.005793€4.60€185,563
Oct 8, 2026Oct 9, 2026€0.005793€0.005793€0.005793€0.005793€4.60€185,563
Oct 7, 2026Oct 8, 2026€0.006070€0.006081€0.005793€0.005793€16.59€187,870
Oct 6, 2026Oct 7, 2026€0.006083€0.006104€0.006038€0.006070€41.84€194,368
Oct 5, 2026Oct 6, 2026€0.005959€0.006123€0.005959€0.006083€1,193.10€194,818
Oct 4, 2026Oct 5, 2026€0.005915€0.005968€0.005910€0.005958€186.93€189,959
Oct 3, 2026Oct 4, 2026€0.005961€0.005961€0.005880€0.005915€145.91€190,400
Oct 2, 2026Oct 3, 2026€0.005961€0.005961€0.005961€0.005961€190.78€190,922
Oct 1, 2026Oct 2, 2026€0.005906€0.005961€0.005889€0.005961€213.88€190,533
Sep 30, 2026Oct 1, 2026€0.005906€0.005906€0.005906€0.005906€430.55€189,186
Sep 29, 2026Sep 30, 2026€0.005906€0.005906€0.005906€0.005906€430.55€189,186
Sep 28, 2026Sep 29, 2026€0.005966€0.005984€0.005800€0.005906€430.06€188,973
Sep 27, 2026Sep 28, 2026€0.005625€0.006013€0.005625€0.005966€356.43€183,738
Sep 26, 2026Sep 27, 2026€0.005625€0.005625€0.005625€0.005625€134.32€180,182

Získajte úplný prehľad o histórii ceny Nuco.cloud na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nuco.cloud – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nuco.cloud, ako aj historický objem obchodovania NCDT a trhovú kapitalizáciu.

Sledujte celú históriu Nuco.cloud, od počiatočnej ceny Nuco.cloud až po najnovšie cenové údaje NCDT. Náš nástroj histórie ceny NCDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie