Obrázok NCDT
NCDTNuco.cloud
€0.005348
-0.14%
1D

Nuco.cloud (NCDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.005348€0.005348€0.005348€0.005348€5.84€171,301
Sep 5, 2026Sep 6, 2026€0.005374€0.005380€0.005318€0.005348€54.82€171,117
Sep 4, 2026Sep 5, 2026€0.005128€0.005383€0.005128€0.005362€90.51€167,177
Sep 3, 2026Sep 4, 2026€0.005128€0.005128€0.005128€0.005128€5.86€164,265
Sep 2, 2026Sep 3, 2026€0.005184€0.005224€0.005050€0.005128€64.13€164,780
Sep 1, 2026Sep 2, 2026€0.005338€0.005362€0.005160€0.005184€520.41€168,715
Aug 31, 2026Sep 1, 2026€0.005316€0.005381€0.005248€0.005338€508.19€170,362
Aug 30, 2026Aug 31, 2026€0.005292€0.005450€0.005286€0.005314€185.75€171,289
Aug 29, 2026Aug 30, 2026€0.005458€0.005458€0.005239€0.005292€99.43€172,167
Aug 28, 2026Aug 29, 2026€0.005458€0.005458€0.005458€0.005458€83.94€174,815
Aug 27, 2026Aug 28, 2026€0.005405€0.005473€0.005376€0.005458€83.50€173,885
Aug 26, 2026Aug 27, 2026€0.005359€0.005403€0.005313€0.005403€20.61€171,663
Aug 25, 2026Aug 26, 2026€0.005359€0.005359€0.005359€0.005359€5.36€171,657
Aug 24, 2026Aug 25, 2026€0.005323€0.005446€0.005279€0.005359€38.41€171,048
Aug 23, 2026Aug 24, 2026€0.005232€0.005327€0.005129€0.005323€271.53€168,071
Aug 22, 2026Aug 23, 2026€0.005407€0.005466€0.005170€0.005228€1,145.31€169,219
Aug 21, 2026Aug 22, 2026€0.005203€0.005453€0.005183€0.005407€1,295.30€168,068
Aug 20, 2026Aug 21, 2026€0.004964€0.005211€0.004943€0.005203€348.45€162,168
Aug 19, 2026Aug 20, 2026€0.004280€0.004969€0.004253€0.004964€208.11€141,862
Aug 18, 2026Aug 19, 2026€0.004200€0.004280€0.004200€0.004280€2.44€135,195
Aug 17, 2026Aug 18, 2026€0.004200€0.004200€0.004200€0.004200€0.6594€134,544
Aug 16, 2026Aug 17, 2026€0.004209€0.004220€0.004185€0.004200€337.12€134,616
Aug 15, 2026Aug 16, 2026€0.004278€0.004278€0.004205€0.004210€114.32€136,604
Aug 14, 2026Aug 15, 2026€0.004272€0.004278€0.004271€0.004278€8.60€137,016
Aug 13, 2026Aug 14, 2026€0.004253€0.004283€0.004249€0.004272€7.00€136,531
Aug 12, 2026Aug 13, 2026€0.004253€0.004253€0.004253€0.004253€4.98€136,226
Aug 11, 2026Aug 12, 2026€0.004254€0.004295€0.004234€0.004253€14.18€136,422
Aug 10, 2026Aug 11, 2026€0.004345€0.004372€0.004253€0.004260€117.43€138,477
Aug 9, 2026Aug 10, 2026€0.004328€0.004370€0.004316€0.004345€104.96€138,952
Aug 8, 2026Aug 9, 2026€0.004314€0.004340€0.004312€0.004325€768.87€138,645
Aug 7, 2026Aug 8, 2026€0.004024€0.004448€0.004024€0.004314€491.75€132,967

Získajte úplný prehľad o histórii ceny Nuco.cloud na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nuco.cloud – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nuco.cloud, ako aj historický objem obchodovania NCDT a trhovú kapitalizáciu.

Sledujte celú históriu Nuco.cloud, od počiatočnej ceny Nuco.cloud až po najnovšie cenové údaje NCDT. Náš nástroj histórie ceny NCDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie