Obrázok NB
NBNubila Network
€0.0005075
3.37%
1D

Nubila Network (NB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0006605€0.0006605€0.0004020€0.0005371€2,881.16€0.00
Oct 30, 2026Oct 31, 2026€0.0006874€0.0006874€0.0006604€0.0006604€953.56€0.00
Oct 29, 2026Oct 30, 2026€0.0007315€0.0007430€0.0006818€0.0006874€1,488.84€0.00
Oct 28, 2026Oct 29, 2026€0.0007729€0.0007729€0.0007291€0.0007315€4,576.88€0.00
Oct 27, 2026Oct 28, 2026€0.0007662€0.0008828€0.0007662€0.0007729€9,241.41€0.00
Oct 26, 2026Oct 27, 2026€0.0007343€0.0008328€0.0007081€0.0007663€3,344.16€0.00
Oct 25, 2026Oct 26, 2026€0.0007518€0.0007519€0.0007172€0.0007343€1,368.12€0.00
Oct 24, 2026Oct 25, 2026€0.0008274€0.0008495€0.0007500€0.0007518€2,326.34€0.00
Oct 23, 2026Oct 24, 2026€0.0008817€0.0009643€0.0008274€0.0008274€2,492.94€0.00
Oct 22, 2026Oct 23, 2026€0.0009058€0.0009177€0.0008798€0.0008817€2,131.86€0.00
Oct 21, 2026Oct 22, 2026€0.0009223€0.0009658€0.0008966€0.0009058€2,934.90€0.00
Oct 20, 2026Oct 21, 2026€0.001014€0.001061€0.0009026€0.0009132€2,298.34€0.00
Oct 19, 2026Oct 20, 2026€0.0008850€0.001019€0.0008850€0.001014€3,796.48€0.00
Oct 18, 2026Oct 19, 2026€0.001040€0.001050€0.0008867€0.0008867€2,515.89€0.00
Oct 17, 2026Oct 18, 2026€0.001086€0.001097€0.001023€0.001040€5,504.30€0.00
Oct 16, 2026Oct 17, 2026€0.001069€0.001134€0.001003€0.001086€6,423.93€0.00
Oct 15, 2026Oct 16, 2026€0.001236€0.001236€0.001011€0.001069€13,421€0.00
Oct 14, 2026Oct 15, 2026€0.001057€0.001301€0.001034€0.001236€7,684.98€0.00
Oct 13, 2026Oct 14, 2026€0.001039€0.001123€0.0009606€0.001057€4,875.07€0.00
Oct 12, 2026Oct 13, 2026€0.001143€0.001349€0.0009855€0.001040€8,595.21€0.00
Oct 11, 2026Oct 12, 2026€0.001184€0.001368€0.001082€0.001143€10,614€0.00
Oct 10, 2026Oct 11, 2026€0.0009044€0.001213€0.0008690€0.001184€8,965.28€0.00
Oct 9, 2026Oct 10, 2026€0.001095€0.001095€0.0009031€0.0009044€17,677€0.00
Oct 8, 2026Oct 9, 2026€0.0008653€0.001134€0.0008652€0.001095€21,637€0.00
Oct 7, 2026Oct 8, 2026€0.0007714€0.0009243€0.0007467€0.0009243€5,229.17€0.00
Oct 6, 2026Oct 7, 2026€0.0007750€0.0007790€0.0007515€0.0007714€1,389.69€0.00
Oct 5, 2026Oct 6, 2026€0.0008054€0.0008214€0.0007513€0.0007750€494.10€0.00
Oct 4, 2026Oct 5, 2026€0.0007629€0.0008054€0.0007573€0.0008054€290.42€0.00
Oct 3, 2026Oct 4, 2026€0.0007524€0.0007920€0.0007458€0.0007629€530.61€0.00
Oct 2, 2026Oct 3, 2026€0.0007955€0.0007955€0.0007476€0.0007524€1,099.04€0.00
Oct 1, 2026Oct 2, 2026€0.0007399€0.0007955€0.0007398€0.0007955€730.24€0.00

Získajte úplný prehľad o histórii ceny Nubila Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nubila Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nubila Network, ako aj historický objem obchodovania NB a trhovú kapitalizáciu.

Sledujte celú históriu Nubila Network, od počiatočnej ceny Nubila Network až po najnovšie cenové údaje NB. Náš nástroj histórie ceny NB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie