Obrázok NB
NBNubila Network
€0.0008122
-3.00%
1D

Nubila Network (NB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0008800€0.0009624€0.0008258€0.0008259€2,488.23€0.00
Oct 22, 2026Oct 23, 2026€0.0009041€0.0009159€0.0008781€0.0008800€2,127.83€0.00
Oct 21, 2026Oct 22, 2026€0.0009206€0.0009640€0.0008949€0.0009041€2,929.35€0.00
Oct 20, 2026Oct 21, 2026€0.001012€0.001059€0.0009009€0.0009115€2,294.00€0.00
Oct 19, 2026Oct 20, 2026€0.0008834€0.001017€0.0008834€0.001012€3,789.30€0.00
Oct 18, 2026Oct 19, 2026€0.001038€0.001048€0.0008851€0.0008851€2,511.13€0.00
Oct 17, 2026Oct 18, 2026€0.001084€0.001095€0.001021€0.001038€5,493.89€0.00
Oct 16, 2026Oct 17, 2026€0.001067€0.001131€0.001001€0.001084€6,411.78€0.00
Oct 15, 2026Oct 16, 2026€0.001234€0.001234€0.001009€0.001067€13,395€0.00
Oct 14, 2026Oct 15, 2026€0.001055€0.001299€0.001032€0.001234€7,670.46€0.00
Oct 13, 2026Oct 14, 2026€0.001038€0.001121€0.0009588€0.001055€4,865.86€0.00
Oct 12, 2026Oct 13, 2026€0.001140€0.001346€0.0009837€0.001038€8,578.96€0.00
Oct 11, 2026Oct 12, 2026€0.001182€0.001365€0.001080€0.001140€10,594€0.00
Oct 10, 2026Oct 11, 2026€0.0009027€0.001210€0.0008673€0.001182€8,948.34€0.00
Oct 9, 2026Oct 10, 2026€0.001093€0.001093€0.0009014€0.0009027€17,643€0.00
Oct 8, 2026Oct 9, 2026€0.0008637€0.001132€0.0008635€0.001093€21,596€0.00
Oct 7, 2026Oct 8, 2026€0.0007700€0.0009226€0.0007453€0.0009225€5,219.28€0.00
Oct 6, 2026Oct 7, 2026€0.0007736€0.0007775€0.0007501€0.0007700€1,387.06€0.00
Oct 5, 2026Oct 6, 2026€0.0008038€0.0008199€0.0007499€0.0007736€493.16€0.00
Oct 4, 2026Oct 5, 2026€0.0007614€0.0008038€0.0007558€0.0008038€289.87€0.00
Oct 3, 2026Oct 4, 2026€0.0007510€0.0007905€0.0007444€0.0007614€529.61€0.00
Oct 2, 2026Oct 3, 2026€0.0007940€0.0007940€0.0007462€0.0007510€1,096.97€0.00
Oct 1, 2026Oct 2, 2026€0.0007385€0.0007940€0.0007384€0.0007940€728.86€0.00
Sep 30, 2026Oct 1, 2026€0.0007616€0.0007616€0.0007070€0.0007385€246.48€0.00
Sep 29, 2026Sep 30, 2026€0.0007953€0.0008270€0.0007616€0.0007616€2,150.76€0.00
Sep 28, 2026Sep 29, 2026€0.0007642€0.0008429€0.0007627€0.0007953€2,834.20€0.00
Sep 27, 2026Sep 28, 2026€0.0007534€0.0008033€0.0007412€0.0007784€1,685.01€0.00
Sep 26, 2026Sep 27, 2026€0.0007298€0.0007799€0.0007270€0.0007534€505.91€0.00
Sep 25, 2026Sep 26, 2026€0.0007775€0.0008006€0.0007298€0.0007298€6,929.86€0.00
Sep 24, 2026Sep 25, 2026€0.0007921€0.0008676€0.0007268€0.0007775€2,683.96€0.00

Získajte úplný prehľad o histórii ceny Nubila Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nubila Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nubila Network, ako aj historický objem obchodovania NB a trhovú kapitalizáciu.

Sledujte celú históriu Nubila Network, od počiatočnej ceny Nubila Network až po najnovšie cenové údaje NB. Náš nástroj histórie ceny NB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie