Obrázok NB
NBNubila Network
€0.0007444
-3.84%
1D

Nubila Network (NB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0007746€0.0007746€0.0007307€0.0007331€4,586.86€0.00
Oct 27, 2026Oct 28, 2026€0.0007679€0.0008847€0.0007679€0.0007746€9,261.56€0.00
Oct 26, 2026Oct 27, 2026€0.0007359€0.0008346€0.0007096€0.0007679€3,351.45€0.00
Oct 25, 2026Oct 26, 2026€0.0007535€0.0007535€0.0007188€0.0007359€1,371.11€0.00
Oct 24, 2026Oct 25, 2026€0.0008292€0.0008513€0.0007517€0.0007535€2,331.41€0.00
Oct 23, 2026Oct 24, 2026€0.0008836€0.0009664€0.0008292€0.0008292€2,498.38€0.00
Oct 22, 2026Oct 23, 2026€0.0009078€0.0009197€0.0008817€0.0008836€2,136.51€0.00
Oct 21, 2026Oct 22, 2026€0.0009243€0.0009679€0.0008986€0.0009078€2,941.30€0.00
Oct 20, 2026Oct 21, 2026€0.001016€0.001063€0.0009046€0.0009152€2,303.36€0.00
Oct 19, 2026Oct 20, 2026€0.0008870€0.001021€0.0008870€0.001016€3,804.76€0.00
Oct 18, 2026Oct 19, 2026€0.001043€0.001052€0.0008887€0.0008887€2,521.37€0.00
Oct 17, 2026Oct 18, 2026€0.001089€0.001100€0.001025€0.001043€5,516.30€0.00
Oct 16, 2026Oct 17, 2026€0.001071€0.001136€0.001006€0.001089€6,437.93€0.00
Oct 15, 2026Oct 16, 2026€0.001239€0.001239€0.001013€0.001071€13,450€0.00
Oct 14, 2026Oct 15, 2026€0.001059€0.001304€0.001036€0.001239€7,701.74€0.00
Oct 13, 2026Oct 14, 2026€0.001042€0.001126€0.0009627€0.001059€4,885.70€0.00
Oct 12, 2026Oct 13, 2026€0.001145€0.001352€0.0009877€0.001042€8,613.95€0.00
Oct 11, 2026Oct 12, 2026€0.001186€0.001371€0.001085€0.001145€10,637€0.00
Oct 10, 2026Oct 11, 2026€0.0009064€0.001215€0.0008709€0.001186€8,984.83€0.00
Oct 9, 2026Oct 10, 2026€0.001098€0.001098€0.0009050€0.0009064€17,715€0.00
Oct 8, 2026Oct 9, 2026€0.0008672€0.001136€0.0008670€0.001098€21,685€0.00
Oct 7, 2026Oct 8, 2026€0.0007731€0.0009263€0.0007483€0.0009263€5,240.57€0.00
Oct 6, 2026Oct 7, 2026€0.0007767€0.0007807€0.0007531€0.0007731€1,392.72€0.00
Oct 5, 2026Oct 6, 2026€0.0008071€0.0008232€0.0007529€0.0007767€495.17€0.00
Oct 4, 2026Oct 5, 2026€0.0007645€0.0008071€0.0007589€0.0008071€291.05€0.00
Oct 3, 2026Oct 4, 2026€0.0007540€0.0007938€0.0007474€0.0007645€531.77€0.00
Oct 2, 2026Oct 3, 2026€0.0007972€0.0007972€0.0007492€0.0007540€1,101.44€0.00
Oct 1, 2026Oct 2, 2026€0.0007415€0.0007972€0.0007414€0.0007972€731.83€0.00
Sep 30, 2026Oct 1, 2026€0.0007647€0.0007647€0.0007099€0.0007415€247.48€0.00
Sep 29, 2026Sep 30, 2026€0.0007986€0.0008303€0.0007647€0.0007647€2,159.53€0.00

Získajte úplný prehľad o histórii ceny Nubila Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nubila Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nubila Network, ako aj historický objem obchodovania NB a trhovú kapitalizáciu.

Sledujte celú históriu Nubila Network, od počiatočnej ceny Nubila Network až po najnovšie cenové údaje NB. Náš nástroj histórie ceny NB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie