Obrázok NUB
NUBnubcat
€0.001999
1.72%
1D

nubcat (NUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002032€0.002100€0.001928€0.001955€3,467.32€0.00
Nov 1, 2026Nov 2, 2026€0.002084€0.002134€0.002015€0.002032€2,125.31€0.00
Oct 31, 2026Nov 1, 2026€0.002037€0.002096€0.002031€0.002084€4,677.89€0.00
Oct 30, 2026Oct 31, 2026€0.002085€0.002118€0.001977€0.002037€5,887.80€0.00
Oct 29, 2026Oct 30, 2026€0.002197€0.002242€0.002081€0.002094€3,240.14€0.00
Oct 28, 2026Oct 29, 2026€0.002165€0.002209€0.002119€0.002192€31,372€0.00
Oct 27, 2026Oct 28, 2026€0.002196€0.002204€0.002127€0.002164€7,811.57€0.00
Oct 26, 2026Oct 27, 2026€0.002164€0.002212€0.002138€0.002196€6,465.73€0.00
Oct 25, 2026Oct 26, 2026€0.002242€0.002245€0.002159€0.002164€7,208.97€0.00
Oct 24, 2026Oct 25, 2026€0.002303€0.002303€0.002159€0.002239€12,315€0.00
Oct 23, 2026Oct 24, 2026€0.002301€0.002373€0.002248€0.002303€5,905.51€0.00
Oct 22, 2026Oct 23, 2026€0.002453€0.002491€0.002292€0.002300€1,513.46€0.00
Oct 21, 2026Oct 22, 2026€0.002470€0.002558€0.002424€0.002481€3,340.62€0.00
Oct 20, 2026Oct 21, 2026€0.002439€0.002503€0.002409€0.002465€1,935.01€0.00
Oct 19, 2026Oct 20, 2026€0.002458€0.002513€0.002415€0.002442€1,126.97€0.00
Oct 18, 2026Oct 19, 2026€0.002452€0.002498€0.002365€0.002458€1,984.39€0.00
Oct 17, 2026Oct 18, 2026€0.002463€0.002527€0.002382€0.002423€1,710.94€0.00
Oct 16, 2026Oct 17, 2026€0.002479€0.002672€0.002356€0.002457€5,075.05€0.00
Oct 15, 2026Oct 16, 2026€0.002428€0.002587€0.002368€0.002476€14,769€0.00
Oct 14, 2026Oct 15, 2026€0.002411€0.002518€0.002370€0.002420€7,261.87€0.00
Oct 13, 2026Oct 14, 2026€0.002464€0.002522€0.002399€0.002411€11,133€0.00
Oct 12, 2026Oct 13, 2026€0.002650€0.002707€0.002425€0.002462€5,101.20€0.00
Oct 11, 2026Oct 12, 2026€0.002354€0.002700€0.002340€0.002650€42,100€0.00
Oct 10, 2026Oct 11, 2026€0.002356€0.002410€0.002278€0.002354€15,365€0.00
Oct 9, 2026Oct 10, 2026€0.002216€0.002380€0.002212€0.002361€25,848€0.00
Oct 8, 2026Oct 9, 2026€0.002412€0.002453€0.002116€0.002214€20,205€0.00
Oct 7, 2026Oct 8, 2026€0.002631€0.002631€0.002366€0.002412€18,840€0.00
Oct 6, 2026Oct 7, 2026€0.002723€0.002760€0.002676€0.002676€27,612€0.00
Oct 5, 2026Oct 6, 2026€0.002912€0.002916€0.002646€0.002700€37,402€0.00
Oct 4, 2026Oct 5, 2026€0.002728€0.003000€0.002723€0.002914€20,747€0.00
Oct 3, 2026Oct 4, 2026€0.002911€0.002935€0.002703€0.002703€13,351€0.00

Získajte úplný prehľad o histórii ceny nubcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nubcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nubcat, ako aj historický objem obchodovania NUB a trhovú kapitalizáciu.

Sledujte celú históriu nubcat, od počiatočnej ceny nubcat až po najnovšie cenové údaje NUB. Náš nástroj histórie ceny NUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie