Obrázok NUB
NUBnubcat
€0.002416
-2.52%
1D

nubcat (NUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002648€0.002706€0.002423€0.002461€5,097.78€0.00
Oct 11, 2026Oct 12, 2026€0.002352€0.002699€0.002338€0.002648€42,071€0.00
Oct 10, 2026Oct 11, 2026€0.002354€0.002409€0.002277€0.002352€15,355€0.00
Oct 9, 2026Oct 10, 2026€0.002214€0.002378€0.002211€0.002359€25,831€0.00
Oct 8, 2026Oct 9, 2026€0.002410€0.002451€0.002114€0.002212€20,191€0.00
Oct 7, 2026Oct 8, 2026€0.002629€0.002629€0.002364€0.002410€18,827€0.00
Oct 6, 2026Oct 7, 2026€0.002721€0.002758€0.002674€0.002674€27,593€0.00
Oct 5, 2026Oct 6, 2026€0.002910€0.002914€0.002644€0.002698€37,376€0.00
Oct 4, 2026Oct 5, 2026€0.002726€0.002998€0.002722€0.002912€20,733€0.00
Oct 3, 2026Oct 4, 2026€0.002909€0.002934€0.002701€0.002701€13,342€0.00
Oct 2, 2026Oct 3, 2026€0.002894€0.003025€0.002863€0.002909€19,727€0.00
Oct 1, 2026Oct 2, 2026€0.002769€0.002880€0.002741€0.002875€23,298€0.00
Sep 30, 2026Oct 1, 2026€0.002782€0.002835€0.002730€0.002745€41,873€0.00
Sep 29, 2026Sep 30, 2026€0.003009€0.003127€0.002768€0.002774€54,125€0.00
Sep 28, 2026Sep 29, 2026€0.003556€0.003566€0.002845€0.002859€63,275€0.00
Sep 27, 2026Sep 28, 2026€0.003150€0.003873€0.003150€0.003558€71,410€0.00
Sep 26, 2026Sep 27, 2026€0.003544€0.003555€0.003072€0.003261€128,499€0.00
Sep 25, 2026Sep 26, 2026€0.002847€0.003808€0.002824€0.003533€67,407€0.00
Sep 24, 2026Sep 25, 2026€0.002823€0.002876€0.002776€0.002837€46,895€0.00
Sep 23, 2026Sep 24, 2026€0.002936€0.003270€0.002912€0.002980€95,083€0.00
Sep 22, 2026Sep 23, 2026€0.0001905€0.003497€0.0001823€0.002994€100,284€474,054
Sep 21, 2026Sep 22, 2026€0.0001750€0.0001978€0.0001680€0.0001924€32,516€183,936
Sep 20, 2026Sep 21, 2026€0.0001935€0.0001935€0.0001739€0.0001740€61,642€182,780
Sep 19, 2026Sep 20, 2026€0.0002402€0.0004453€0.0001924€0.0001924€1.06M€243,293
Sep 18, 2026Sep 19, 2026€0.003800€0.004908€0.0002252€0.0002252€941,560€3.08M
Sep 17, 2026Sep 18, 2026€0.004614€0.004802€0.003816€0.003830€139,175€0.00
Sep 16, 2026Sep 17, 2026€0.004091€0.004627€0.003618€0.004614€86,655€0.00
Sep 15, 2026Sep 16, 2026€0.004170€0.004197€0.003813€0.004091€58,732€0.00
Sep 14, 2026Sep 15, 2026€0.003582€0.004206€0.003572€0.004170€42,119€0.00
Sep 13, 2026Sep 14, 2026€0.003688€0.003698€0.003396€0.003582€80,999€0.00

Získajte úplný prehľad o histórii ceny nubcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nubcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nubcat, ako aj historický objem obchodovania NUB a trhovú kapitalizáciu.

Sledujte celú históriu nubcat, od počiatočnej ceny nubcat až po najnovšie cenové údaje NUB. Náš nástroj histórie ceny NUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie