Obrázok NUB
NUBnubcat
€0.001933
-5.06%
1D

nubcat (NUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002031€0.002099€0.001927€0.001954€3,466.16€0.00
Nov 1, 2026Nov 2, 2026€0.002083€0.002133€0.002014€0.002031€2,124.59€0.00
Oct 31, 2026Nov 1, 2026€0.002036€0.002095€0.002031€0.002083€4,676.32€0.00
Oct 30, 2026Oct 31, 2026€0.002084€0.002117€0.001977€0.002036€5,885.82€0.00
Oct 29, 2026Oct 30, 2026€0.002196€0.002242€0.002080€0.002093€3,239.05€0.00
Oct 28, 2026Oct 29, 2026€0.002164€0.002209€0.002118€0.002191€31,361€0.00
Oct 27, 2026Oct 28, 2026€0.002195€0.002203€0.002126€0.002163€7,808.95€0.00
Oct 26, 2026Oct 27, 2026€0.002164€0.002212€0.002137€0.002195€6,463.56€0.00
Oct 25, 2026Oct 26, 2026€0.002242€0.002244€0.002158€0.002164€7,206.55€0.00
Oct 24, 2026Oct 25, 2026€0.002302€0.002302€0.002158€0.002238€12,311€0.00
Oct 23, 2026Oct 24, 2026€0.002300€0.002372€0.002247€0.002302€5,903.52€0.00
Oct 22, 2026Oct 23, 2026€0.002452€0.002490€0.002292€0.002300€1,512.95€0.00
Oct 21, 2026Oct 22, 2026€0.002469€0.002557€0.002423€0.002481€3,339.50€0.00
Oct 20, 2026Oct 21, 2026€0.002438€0.002502€0.002408€0.002464€1,934.36€0.00
Oct 19, 2026Oct 20, 2026€0.002458€0.002512€0.002415€0.002441€1,126.59€0.00
Oct 18, 2026Oct 19, 2026€0.002452€0.002497€0.002365€0.002458€1,983.73€0.00
Oct 17, 2026Oct 18, 2026€0.002462€0.002526€0.002381€0.002422€1,710.36€0.00
Oct 16, 2026Oct 17, 2026€0.002478€0.002672€0.002355€0.002456€5,073.35€0.00
Oct 15, 2026Oct 16, 2026€0.002427€0.002586€0.002367€0.002475€14,764€0.00
Oct 14, 2026Oct 15, 2026€0.002410€0.002517€0.002369€0.002419€7,259.43€0.00
Oct 13, 2026Oct 14, 2026€0.002463€0.002521€0.002398€0.002410€11,130€0.00
Oct 12, 2026Oct 13, 2026€0.002649€0.002706€0.002424€0.002462€5,099.49€0.00
Oct 11, 2026Oct 12, 2026€0.002353€0.002699€0.002339€0.002649€42,085€0.00
Oct 10, 2026Oct 11, 2026€0.002355€0.002409€0.002278€0.002353€15,360€0.00
Oct 9, 2026Oct 10, 2026€0.002215€0.002379€0.002212€0.002360€25,839€0.00
Oct 8, 2026Oct 9, 2026€0.002411€0.002452€0.002115€0.002213€20,198€0.00
Oct 7, 2026Oct 8, 2026€0.002630€0.002630€0.002365€0.002411€18,834€0.00
Oct 6, 2026Oct 7, 2026€0.002722€0.002759€0.002675€0.002675€27,603€0.00
Oct 5, 2026Oct 6, 2026€0.002911€0.002915€0.002645€0.002699€37,389€0.00
Oct 4, 2026Oct 5, 2026€0.002727€0.002999€0.002722€0.002913€20,740€0.00
Oct 3, 2026Oct 4, 2026€0.002910€0.002935€0.002702€0.002702€13,347€0.00

Získajte úplný prehľad o histórii ceny nubcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nubcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nubcat, ako aj historický objem obchodovania NUB a trhovú kapitalizáciu.

Sledujte celú históriu nubcat, od počiatočnej ceny nubcat až po najnovšie cenové údaje NUB. Náš nástroj histórie ceny NUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie