Obrázok NUB
NUBnubcat
€0.002416
-2.18%
1D

nubcat (NUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.002462€0.002519€0.002397€0.002409€11,123€0.00
Oct 12, 2026Oct 13, 2026€0.002648€0.002705€0.002423€0.002460€5,096.64€0.00
Oct 11, 2026Oct 12, 2026€0.002352€0.002698€0.002338€0.002648€42,062€0.00
Oct 10, 2026Oct 11, 2026€0.002354€0.002408€0.002276€0.002352€15,351€0.00
Oct 9, 2026Oct 10, 2026€0.002214€0.002377€0.002210€0.002359€25,825€0.00
Oct 8, 2026Oct 9, 2026€0.002410€0.002451€0.002114€0.002212€20,187€0.00
Oct 7, 2026Oct 8, 2026€0.002628€0.002628€0.002364€0.002410€18,823€0.00
Oct 6, 2026Oct 7, 2026€0.002720€0.002758€0.002673€0.002673€27,587€0.00
Oct 5, 2026Oct 6, 2026€0.002910€0.002913€0.002644€0.002698€37,368€0.00
Oct 4, 2026Oct 5, 2026€0.002726€0.002998€0.002721€0.002912€20,729€0.00
Oct 3, 2026Oct 4, 2026€0.002908€0.002933€0.002701€0.002701€13,339€0.00
Oct 2, 2026Oct 3, 2026€0.002894€0.003025€0.002862€0.002908€19,723€0.00
Oct 1, 2026Oct 2, 2026€0.002768€0.002879€0.002741€0.002875€23,293€0.00
Sep 30, 2026Oct 1, 2026€0.002782€0.002835€0.002729€0.002745€41,864€0.00
Sep 29, 2026Sep 30, 2026€0.003008€0.003126€0.002767€0.002774€54,113€0.00
Sep 28, 2026Sep 29, 2026€0.003556€0.003565€0.002844€0.002858€63,261€0.00
Sep 27, 2026Sep 28, 2026€0.003149€0.003872€0.003149€0.003557€71,394€0.00
Sep 26, 2026Sep 27, 2026€0.003543€0.003554€0.003071€0.003261€128,470€0.00
Sep 25, 2026Sep 26, 2026€0.002847€0.003807€0.002824€0.003532€67,392€0.00
Sep 24, 2026Sep 25, 2026€0.002822€0.002875€0.002775€0.002836€46,884€0.00
Sep 23, 2026Sep 24, 2026€0.002935€0.003270€0.002911€0.002979€95,062€0.00
Sep 22, 2026Sep 23, 2026€0.0001904€0.003497€0.0001822€0.002993€100,261€473,948
Sep 21, 2026Sep 22, 2026€0.0001749€0.0001977€0.0001680€0.0001923€32,509€183,895
Sep 20, 2026Sep 21, 2026€0.0001934€0.0001934€0.0001739€0.0001740€61,628€182,739
Sep 19, 2026Sep 20, 2026€0.0002402€0.0004452€0.0001923€0.0001923€1.06M€243,238
Sep 18, 2026Sep 19, 2026€0.003799€0.004907€0.0002251€0.0002251€941,349€3.08M
Sep 17, 2026Sep 18, 2026€0.004613€0.004800€0.003815€0.003830€139,143€0.00
Sep 16, 2026Sep 17, 2026€0.004090€0.004626€0.003617€0.004613€86,636€0.00
Sep 15, 2026Sep 16, 2026€0.004169€0.004196€0.003812€0.004090€58,719€0.00
Sep 14, 2026Sep 15, 2026€0.003581€0.004205€0.003571€0.004169€42,110€0.00

Získajte úplný prehľad o histórii ceny nubcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nubcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nubcat, ako aj historický objem obchodovania NUB a trhovú kapitalizáciu.

Sledujte celú históriu nubcat, od počiatočnej ceny nubcat až po najnovšie cenové údaje NUB. Náš nástroj histórie ceny NUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie