Obrázok NUB
NUBnubcat
€0.0003077
0.14%
1D

nubcat (NUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0003077€0.0003077€0.0003077€0.0003077€4.06M€0.00
Sep 20, 2026Sep 21, 2026€0.0003077€0.0003077€0.0003077€0.0003077€4.06M€0.00
Sep 19, 2026Sep 20, 2026€0.0003094€0.0003094€0.0003051€0.0003077€4.06M€0.00
Sep 18, 2026Sep 19, 2026€0.003749€0.004795€0.0003055€0.0003094€793,372€0.00
Sep 17, 2026Sep 18, 2026€0.004508€0.004691€0.003728€0.003742€129,083€0.00
Sep 16, 2026Sep 17, 2026€0.003997€0.004520€0.003535€0.004508€84,665€0.00
Sep 15, 2026Sep 16, 2026€0.004074€0.004101€0.003725€0.003997€57,384€0.00
Sep 14, 2026Sep 15, 2026€0.003499€0.004110€0.003490€0.004074€41,152€0.00
Sep 13, 2026Sep 14, 2026€0.003604€0.003613€0.003318€0.003499€79,138€0.00
Sep 12, 2026Sep 13, 2026€0.003602€0.003941€0.003477€0.003604€216,817€0.00
Sep 11, 2026Sep 12, 2026€0.003636€0.003759€0.003489€0.003616€307,646€0.00
Sep 10, 2026Sep 11, 2026€0.004498€0.004498€0.003542€0.003636€240,579€0.00
Sep 9, 2026Sep 10, 2026€0.004708€0.005083€0.004400€0.004498€157,721€0.00
Sep 8, 2026Sep 9, 2026€0.004926€0.005076€0.004573€0.004707€596,132€0.00
Sep 7, 2026Sep 8, 2026€0.004979€0.005002€0.004104€0.004925€269,197€0.00
Sep 6, 2026Sep 7, 2026€0.006214€0.006397€0.004887€0.004985€634,220€0.00
Sep 5, 2026Sep 6, 2026€0.003568€0.006431€0.003560€0.006221€339,236€0.00
Sep 4, 2026Sep 5, 2026€0.003565€0.004104€0.003510€0.003567€128,922€0.00
Sep 3, 2026Sep 4, 2026€0.003134€0.003584€0.003121€0.003564€166,405€0.00
Sep 2, 2026Sep 3, 2026€0.003228€0.003439€0.002970€0.003134€212,385€0.00
Sep 1, 2026Sep 2, 2026€0.003763€0.003809€0.003168€0.003221€204,408€0.00
Aug 31, 2026Sep 1, 2026€0.003890€0.004357€0.003621€0.003637€448,361€0.00
Aug 30, 2026Aug 31, 2026€0.002682€0.004246€0.002346€0.003873€212,548€0.00
Aug 29, 2026Aug 30, 2026€0.002797€0.002804€0.002562€0.002682€141,306€0.00
Aug 28, 2026Aug 29, 2026€0.002383€0.002956€0.002310€0.002796€246,848€0.00
Aug 27, 2026Aug 28, 2026€0.002333€0.002680€0.002322€0.002388€85,579€0.00
Aug 26, 2026Aug 27, 2026€0.002395€0.002478€0.002190€0.002331€57,462€0.00
Aug 25, 2026Aug 26, 2026€0.002231€0.002573€0.002231€0.002398€93,605€0.00
Aug 24, 2026Aug 25, 2026€0.002234€0.002405€0.002217€0.002232€46,757€0.00
Aug 23, 2026Aug 24, 2026€0.002274€0.002336€0.002115€0.002234€55,970€0.00
Aug 22, 2026Aug 23, 2026€0.002171€0.002295€0.002035€0.002274€259,757€0.00

Získajte úplný prehľad o histórii ceny nubcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty nubcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene nubcat, ako aj historický objem obchodovania NUB a trhovú kapitalizáciu.

Sledujte celú históriu nubcat, od počiatočnej ceny nubcat až po najnovšie cenové údaje NUB. Náš nástroj histórie ceny NUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie