Obrázok NTH
NTHNTH token
€0.008195
-0.20%
1D

NTH token (NTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.008269€0.008270€0.008184€0.008207€30,235€0.00
Oct 26, 2026Oct 27, 2026€0.008291€0.008305€0.008268€0.008268€35,948€0.00
Oct 25, 2026Oct 26, 2026€0.008298€0.008331€0.008237€0.008291€32,295€0.00
Oct 24, 2026Oct 25, 2026€0.008289€0.008316€0.008271€0.008299€31,724€0.00
Oct 23, 2026Oct 24, 2026€0.008261€0.008334€0.008256€0.008289€32,757€0.00
Oct 22, 2026Oct 23, 2026€0.008300€0.008302€0.008246€0.008250€34,776€0.00
Oct 21, 2026Oct 22, 2026€0.008069€0.008303€0.008065€0.008300€36,251€0.00
Oct 20, 2026Oct 21, 2026€0.007953€0.008078€0.007930€0.008069€34,887€0.00
Oct 19, 2026Oct 20, 2026€0.007924€0.007965€0.007905€0.007937€32,643€0.00
Oct 18, 2026Oct 19, 2026€0.007903€0.007927€0.007897€0.007924€31,882€0.00
Oct 17, 2026Oct 18, 2026€0.007919€0.007927€0.007895€0.007917€32,466€0.00
Oct 16, 2026Oct 17, 2026€0.008326€0.008358€0.007898€0.007918€32,844€0.00
Oct 15, 2026Oct 16, 2026€0.008213€0.008374€0.007986€0.008328€28,451€0.00
Oct 14, 2026Oct 15, 2026€0.008313€0.008313€0.008189€0.008213€26,872€0.00
Oct 13, 2026Oct 14, 2026€0.007991€0.008313€0.007976€0.008313€25,049€0.00
Oct 12, 2026Oct 13, 2026€0.007952€0.008022€0.007950€0.007993€31,393€0.00
Oct 11, 2026Oct 12, 2026€0.007784€0.008005€0.007746€0.007951€49,797€0.00
Oct 10, 2026Oct 11, 2026€0.01060€0.01061€0.007584€0.007886€36,817€0.00
Oct 9, 2026Oct 10, 2026€0.01043€0.01061€0.01039€0.01060€32,670€0.00
Oct 8, 2026Oct 9, 2026€0.01058€0.01063€0.01042€0.01043€35,472€0.00
Oct 7, 2026Oct 8, 2026€0.01048€0.01202€0.009382€0.01058€55,907€0.00
Oct 6, 2026Oct 7, 2026€0.01065€0.01066€0.009229€0.01048€49,790€0.00
Oct 5, 2026Oct 6, 2026€0.008533€0.01066€0.008520€0.01065€52,177€0.00
Oct 4, 2026Oct 5, 2026€0.009278€0.009456€0.008516€0.008529€49,647€0.00
Oct 3, 2026Oct 4, 2026€0.01119€0.01119€0.009259€0.009278€48,101€0.00
Oct 2, 2026Oct 3, 2026€0.01119€0.01119€0.01117€0.01119€47,913€0.00
Oct 1, 2026Oct 2, 2026€0.01117€0.01119€0.01116€0.01119€48,055€0.00
Sep 30, 2026Oct 1, 2026€0.01121€0.01121€0.01117€0.01117€48,204€0.00
Sep 29, 2026Sep 30, 2026€0.01121€0.01122€0.01119€0.01120€48,546€0.00
Sep 28, 2026Sep 29, 2026€0.01119€0.01125€0.01119€0.01121€48,705€0.00

Získajte úplný prehľad o histórii ceny NTH token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NTH token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NTH token, ako aj historický objem obchodovania NTH a trhovú kapitalizáciu.

Sledujte celú históriu NTH token, od počiatočnej ceny NTH token až po najnovšie cenové údaje NTH. Náš nástroj histórie ceny NTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie