Obrázok NTH
NTHNTH token
€0.01023
0.74%
1D

NTH token (NTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01022€0.01030€0.01020€0.01030€45,741€0.00
Sep 15, 2026Sep 16, 2026€0.01019€0.01023€0.01017€0.01022€46,445€0.00
Sep 14, 2026Sep 15, 2026€0.01042€0.01043€0.01017€0.01019€44,644€0.00
Sep 13, 2026Sep 14, 2026€0.01027€0.01233€0.01025€0.01042€35,694€0.00
Sep 12, 2026Sep 13, 2026€0.01048€0.01048€0.01025€0.01028€31,384€0.00
Sep 11, 2026Sep 12, 2026€0.01058€0.01059€0.01047€0.01047€32,551€0.00
Sep 10, 2026Sep 11, 2026€0.01007€0.01066€0.01006€0.01058€33,037€0.00
Sep 9, 2026Sep 10, 2026€0.009878€0.01015€0.009873€0.01008€46,525€0.00
Sep 8, 2026Sep 9, 2026€0.009882€0.009888€0.009834€0.009873€45,432€0.00
Sep 7, 2026Sep 8, 2026€0.009921€0.009921€0.009832€0.009876€45,228€0.00
Sep 6, 2026Sep 7, 2026€0.009952€0.009973€0.009900€0.009900€42,459€0.00
Sep 5, 2026Sep 6, 2026€0.01032€0.01032€0.009950€0.009952€37,799€0.00
Sep 4, 2026Sep 5, 2026€0.01033€0.01033€0.01031€0.01032€40,336€0.00
Sep 3, 2026Sep 4, 2026€0.009489€0.01038€0.009448€0.01032€48,696€0.00
Sep 2, 2026Sep 3, 2026€0.009342€0.009554€0.009308€0.009495€45,598€0.00
Sep 1, 2026Sep 2, 2026€0.009273€0.009403€0.009259€0.009342€45,516€0.00
Aug 31, 2026Sep 1, 2026€0.009296€0.009303€0.009260€0.009273€44,660€0.00
Aug 30, 2026Aug 31, 2026€0.009128€0.009337€0.009093€0.009296€46,337€0.00
Aug 29, 2026Aug 30, 2026€0.008475€0.009581€0.008438€0.009129€46,880€0.00
Aug 28, 2026Aug 29, 2026€0.008294€0.008504€0.008268€0.008475€44,871€0.00
Aug 27, 2026Aug 28, 2026€0.008376€0.008600€0.008237€0.008294€43,632€0.00
Aug 26, 2026Aug 27, 2026€0.008448€0.008516€0.008258€0.008381€43,842€0.00
Aug 25, 2026Aug 26, 2026€0.008543€0.008548€0.008198€0.008448€41,799€0.00
Aug 24, 2026Aug 25, 2026€0.008435€0.008650€0.008432€0.008544€43,185€0.00
Aug 23, 2026Aug 24, 2026€0.008425€0.008437€0.008424€0.008435€43,432€0.00
Aug 22, 2026Aug 23, 2026€0.008647€0.008673€0.008191€0.008425€42,768€0.00
Aug 21, 2026Aug 22, 2026€0.008363€0.008666€0.008363€0.008642€43,846€0.00
Aug 20, 2026Aug 21, 2026€0.008502€0.008556€0.008149€0.008378€42,480€0.00
Aug 19, 2026Aug 20, 2026€0.008496€0.008611€0.008395€0.008482€42,563€0.00
Aug 18, 2026Aug 19, 2026€0.008499€0.008637€0.008383€0.008512€43,737€0.00
Aug 17, 2026Aug 18, 2026€0.008634€0.008689€0.008272€0.008499€43,125€0.00

Získajte úplný prehľad o histórii ceny NTH token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NTH token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NTH token, ako aj historický objem obchodovania NTH a trhovú kapitalizáciu.

Sledujte celú históriu NTH token, od počiatočnej ceny NTH token až po najnovšie cenové údaje NTH. Náš nástroj histórie ceny NTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie