Obrázok NTH
NTHNTH token
€0.01059
1.24%
1D

NTH token (NTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01061€0.01062€0.009197€0.01045€49,618€0.00
Oct 5, 2026Oct 6, 2026€0.008503€0.01062€0.008490€0.01061€51,996€0.00
Oct 4, 2026Oct 5, 2026€0.009246€0.009423€0.008486€0.008500€49,476€0.00
Oct 3, 2026Oct 4, 2026€0.01115€0.01115€0.009227€0.009246€47,935€0.00
Oct 2, 2026Oct 3, 2026€0.01115€0.01115€0.01113€0.01115€47,747€0.00
Oct 1, 2026Oct 2, 2026€0.01113€0.01115€0.01112€0.01115€47,888€0.00
Sep 30, 2026Oct 1, 2026€0.01117€0.01117€0.01113€0.01113€48,037€0.00
Sep 29, 2026Sep 30, 2026€0.01117€0.01118€0.01116€0.01117€48,378€0.00
Sep 28, 2026Sep 29, 2026€0.01115€0.01121€0.01115€0.01117€48,537€0.00
Sep 27, 2026Sep 28, 2026€0.01131€0.01132€0.01114€0.01115€48,407€0.00
Sep 26, 2026Sep 27, 2026€0.01125€0.01132€0.01125€0.01131€49,232€0.00
Sep 25, 2026Sep 26, 2026€0.01080€0.01126€0.01080€0.01125€48,144€0.00
Sep 24, 2026Sep 25, 2026€0.01083€0.01085€0.01079€0.01080€44,523€0.00
Sep 23, 2026Sep 24, 2026€0.01081€0.01085€0.01077€0.01083€47,433€0.00
Sep 22, 2026Sep 23, 2026€0.01079€0.01081€0.01076€0.01081€47,788€0.00
Sep 21, 2026Sep 22, 2026€0.01080€0.01084€0.01078€0.01078€48,020€0.00
Sep 20, 2026Sep 21, 2026€0.01082€0.01082€0.01076€0.01080€48,253€0.00
Sep 19, 2026Sep 20, 2026€0.01050€0.01082€0.01048€0.01082€48,522€0.00
Sep 18, 2026Sep 19, 2026€0.01050€0.01053€0.01045€0.01048€47,433€0.00
Sep 17, 2026Sep 18, 2026€0.01055€0.01056€0.01047€0.01048€45,459€0.00
Sep 16, 2026Sep 17, 2026€0.01047€0.01056€0.01045€0.01055€46,869€0.00
Sep 15, 2026Sep 16, 2026€0.01045€0.01048€0.01042€0.01047€47,591€0.00
Sep 14, 2026Sep 15, 2026€0.01068€0.01068€0.01042€0.01045€45,745€0.00
Sep 13, 2026Sep 14, 2026€0.01053€0.01264€0.01050€0.01068€36,574€0.00
Sep 12, 2026Sep 13, 2026€0.01074€0.01074€0.01050€0.01053€32,159€0.00
Sep 11, 2026Sep 12, 2026€0.01084€0.01085€0.01072€0.01072€33,354€0.00
Sep 10, 2026Sep 11, 2026€0.01032€0.01092€0.01031€0.01084€33,852€0.00
Sep 9, 2026Sep 10, 2026€0.01012€0.01040€0.01012€0.01032€47,673€0.00
Sep 8, 2026Sep 9, 2026€0.01013€0.01013€0.01008€0.01012€46,553€0.00
Sep 7, 2026Sep 8, 2026€0.01017€0.01017€0.01007€0.01012€46,343€0.00

Získajte úplný prehľad o histórii ceny NTH token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NTH token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NTH token, ako aj historický objem obchodovania NTH a trhovú kapitalizáciu.

Sledujte celú históriu NTH token, od počiatočnej ceny NTH token až po najnovšie cenové údaje NTH. Náš nástroj histórie ceny NTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie