Obrázok NSURE
NSURENsure Network
€0.0005855
-0.10%
1D

Nsure Network (NSURE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0006574€0.0006574€0.0005715€0.0005807€0.03603€3,308.43
Oct 17, 2026Oct 18, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 16, 2026Oct 17, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 15, 2026Oct 16, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 14, 2026Oct 15, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 13, 2026Oct 14, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 12, 2026Oct 13, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 11, 2026Oct 12, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 10, 2026Oct 11, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 9, 2026Oct 10, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 8, 2026Oct 9, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 7, 2026Oct 8, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 6, 2026Oct 7, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 5, 2026Oct 6, 2026€0.0006574€0.0006574€0.0006574€0.0006574€0.3681€3,727.01
Oct 4, 2026Oct 5, 2026€0.0006582€0.0006591€0.0006550€0.0006574€0.3133€3,727.49
Oct 3, 2026Oct 4, 2026€0.0006582€0.0006582€0.0006582€0.0006582€0.05241€3,731.34
Oct 2, 2026Oct 3, 2026€0.0006582€0.0006582€0.0006582€0.0006582€0.05241€3,731.34
Oct 1, 2026Oct 2, 2026€0.0006546€0.0006600€0.0006513€0.0006582€3.86€3,719.19
Sep 30, 2026Oct 1, 2026€0.0006408€0.0006650€0.0006408€0.0006546€980.50€3,663.97
Sep 29, 2026Sep 30, 2026€0.0006408€0.0006408€0.0006408€0.0006408€1,725.93€3,632.56
Sep 28, 2026Sep 29, 2026€0.0006408€0.0006408€0.0006408€0.0006408€1,725.93€3,632.56
Sep 27, 2026Sep 28, 2026€0.0006408€0.0006408€0.0006408€0.0006408€1,725.93€3,632.56
Sep 26, 2026Sep 27, 2026€0.0006408€0.0006408€0.0006408€0.0006408€1,725.93€3,632.56
Sep 25, 2026Sep 26, 2026€0.0006408€0.0006408€0.0006408€0.0006408€1,725.93€3,632.56
Sep 24, 2026Sep 25, 2026€0.0006408€0.0006408€0.0006408€0.0006408€1,725.93€3,632.56
Sep 23, 2026Sep 24, 2026€0.0006408€0.0006408€0.0006408€0.0006408€1,725.93€3,632.56
Sep 22, 2026Sep 23, 2026€0.0006408€0.0006408€0.0006408€0.0006408€1,725.93€3,632.56
Sep 21, 2026Sep 22, 2026€0.0006408€0.0006408€0.0006408€0.0006408€1,725.93€3,632.56
Sep 20, 2026Sep 21, 2026€0.0009569€0.0009569€0.0006225€0.0006408€767.38€4,609.44
Sep 19, 2026Sep 20, 2026€0.0009569€0.0009569€0.0009569€0.0009569€0.4306€5,424.62

Získajte úplný prehľad o histórii ceny Nsure Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nsure Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nsure Network, ako aj historický objem obchodovania NSURE a trhovú kapitalizáciu.

Sledujte celú históriu Nsure Network, od počiatočnej ceny Nsure Network až po najnovšie cenové údaje NSURE. Náš nástroj histórie ceny NSURE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie