Obrázok NVC
NVCNovacoin
€0.01497
-0.18%
1D

Novacoin (NVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 29, 2026Oct 30, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 28, 2026Oct 29, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 27, 2026Oct 28, 2026€0.01497€0.01497€0.01497€0.01497€0.01497€34,958
Oct 26, 2026Oct 27, 2026€0.01498€0.01513€0.01488€0.01497€0.01982€35,056
Oct 25, 2026Oct 26, 2026€0.01452€0.01515€0.01452€0.01498€0.01398€34,644
Oct 24, 2026Oct 25, 2026€0.01452€0.01452€0.01452€0.01452€0.001679€33,911
Oct 23, 2026Oct 24, 2026€0.01452€0.01452€0.01450€0.01452€0.001679€33,910
Oct 22, 2026Oct 23, 2026€0.01502€0.01505€0.01446€0.01452€0.001694€34,226
Oct 21, 2026Oct 22, 2026€0.01399€0.01512€0.01399€0.01502€1.39€32,856
Oct 20, 2026Oct 21, 2026€0.01358€0.01399€0.01330€0.01399€1.46€31,764
Oct 19, 2026Oct 20, 2026€0.01748€0.01748€0.01351€0.01358€16.25€38,188
Oct 18, 2026Oct 19, 2026€0.01745€0.01756€0.01744€0.01748€22.30€40,840
Oct 17, 2026Oct 18, 2026€0.01748€0.01750€0.01733€0.01742€22.27€40,778
Oct 16, 2026Oct 17, 2026€0.01541€0.01751€0.01533€0.01748€13.90€37,697
Oct 15, 2026Oct 16, 2026€0.01457€0.01547€0.01438€0.01541€13.20€35,102
Oct 14, 2026Oct 15, 2026€0.01410€0.01464€0.01391€0.01457€42.44€33,475
Oct 13, 2026Oct 14, 2026€0.01570€0.01576€0.01407€0.01410€46.15€34,303
Oct 12, 2026Oct 13, 2026€0.01570€0.01578€0.01563€0.01570€16.97€36,672
Oct 11, 2026Oct 12, 2026€0.01694€0.01694€0.01481€0.01568€23.74€37,002
Oct 10, 2026Oct 11, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 9, 2026Oct 10, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 8, 2026Oct 9, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 7, 2026Oct 8, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 6, 2026Oct 7, 2026€0.01694€0.01694€0.01694€0.01694€43.05€39,566
Oct 5, 2026Oct 6, 2026€0.01698€0.01705€0.01693€0.01694€43.07€39,585
Oct 4, 2026Oct 5, 2026€0.01860€0.01860€0.01664€0.01697€37.70€39,670
Oct 3, 2026Oct 4, 2026€0.01860€0.01860€0.01860€0.01860€4.93€43,436
Oct 2, 2026Oct 3, 2026€0.01816€0.01864€0.01810€0.01860€4.90€43,168
Oct 1, 2026Oct 2, 2026€0.01808€0.01824€0.01792€0.01816€19.84€42,249
Sep 30, 2026Oct 1, 2026€0.01808€0.01808€0.01808€0.01808€31.38€42,235

Získajte úplný prehľad o histórii ceny Novacoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Novacoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Novacoin, ako aj historický objem obchodovania NVC a trhovú kapitalizáciu.

Sledujte celú históriu Novacoin, od počiatočnej ceny Novacoin až po najnovšie cenové údaje NVC. Náš nástroj histórie ceny NVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie