Obrázok NVC
NVCNovacoin
€0.01453
-0.24%
1D

Novacoin (NVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.01504€0.01507€0.01448€0.01454€0.001696€34,257
Oct 21, 2026Oct 22, 2026€0.01400€0.01514€0.01400€0.01504€1.39€32,885
Oct 20, 2026Oct 21, 2026€0.01359€0.01400€0.01331€0.01400€1.46€31,792
Oct 19, 2026Oct 20, 2026€0.01750€0.01750€0.01352€0.01360€16.26€38,222
Oct 18, 2026Oct 19, 2026€0.01746€0.01757€0.01745€0.01750€22.32€40,877
Oct 17, 2026Oct 18, 2026€0.01749€0.01752€0.01735€0.01744€22.29€40,815
Oct 16, 2026Oct 17, 2026€0.01542€0.01753€0.01534€0.01749€13.91€37,730
Oct 15, 2026Oct 16, 2026€0.01459€0.01548€0.01439€0.01542€13.21€35,133
Oct 14, 2026Oct 15, 2026€0.01411€0.01466€0.01393€0.01459€42.48€33,505
Oct 13, 2026Oct 14, 2026€0.01571€0.01578€0.01409€0.01411€46.20€34,334
Oct 12, 2026Oct 13, 2026€0.01571€0.01580€0.01564€0.01571€16.99€36,705
Oct 11, 2026Oct 12, 2026€0.01695€0.01695€0.01482€0.01569€23.76€37,035
Oct 10, 2026Oct 11, 2026€0.01695€0.01695€0.01695€0.01695€43.09€39,602
Oct 9, 2026Oct 10, 2026€0.01695€0.01695€0.01695€0.01695€43.09€39,602
Oct 8, 2026Oct 9, 2026€0.01695€0.01695€0.01695€0.01695€43.09€39,602
Oct 7, 2026Oct 8, 2026€0.01695€0.01695€0.01695€0.01695€43.09€39,602
Oct 6, 2026Oct 7, 2026€0.01695€0.01695€0.01695€0.01695€43.09€39,602
Oct 5, 2026Oct 6, 2026€0.01699€0.01706€0.01694€0.01695€43.11€39,621
Oct 4, 2026Oct 5, 2026€0.01861€0.01861€0.01666€0.01699€37.73€39,706
Oct 3, 2026Oct 4, 2026€0.01861€0.01861€0.01861€0.01861€4.94€43,475
Oct 2, 2026Oct 3, 2026€0.01818€0.01865€0.01811€0.01861€4.91€43,207
Oct 1, 2026Oct 2, 2026€0.01810€0.01826€0.01794€0.01818€19.86€42,287
Sep 30, 2026Oct 1, 2026€0.01810€0.01810€0.01810€0.01810€31.41€42,273
Sep 29, 2026Sep 30, 2026€0.01810€0.01810€0.01810€0.01810€31.41€42,273
Sep 28, 2026Sep 29, 2026€0.01810€0.01810€0.01810€0.01810€31.41€42,273
Sep 27, 2026Sep 28, 2026€0.01810€0.01812€0.01806€0.01810€31.41€42,269
Sep 26, 2026Sep 27, 2026€0.01796€0.01810€0.01796€0.01810€36.43€42,065
Sep 25, 2026Sep 26, 2026€0.01809€0.01825€0.01787€0.01796€61.24€42,117
Sep 24, 2026Sep 25, 2026€0.01733€0.01816€0.01705€0.01809€57.68€41,077
Sep 23, 2026Sep 24, 2026€0.01603€0.01735€0.01603€0.01733€11.21€38,544

Získajte úplný prehľad o histórii ceny Novacoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Novacoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Novacoin, ako aj historický objem obchodovania NVC a trhovú kapitalizáciu.

Sledujte celú históriu Novacoin, od počiatočnej ceny Novacoin až po najnovšie cenové údaje NVC. Náš nástroj histórie ceny NVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie