Obrázok NVC
NVCNovacoin
€0.01502
0.20%
1D

Novacoin (NVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01503€0.01519€0.01493€0.01502€0.01989€35,178
Oct 25, 2026Oct 26, 2026€0.01457€0.01520€0.01457€0.01503€0.01403€34,765
Oct 24, 2026Oct 25, 2026€0.01457€0.01457€0.01457€0.01457€0.001684€34,029
Oct 23, 2026Oct 24, 2026€0.01457€0.01457€0.01455€0.01457€0.001684€34,028
Oct 22, 2026Oct 23, 2026€0.01507€0.01510€0.01451€0.01457€0.001700€34,345
Oct 21, 2026Oct 22, 2026€0.01404€0.01517€0.01404€0.01507€1.39€32,970
Oct 20, 2026Oct 21, 2026€0.01362€0.01404€0.01334€0.01404€1.46€31,874
Oct 19, 2026Oct 20, 2026€0.01754€0.01754€0.01355€0.01363€16.30€38,321
Oct 18, 2026Oct 19, 2026€0.01751€0.01762€0.01750€0.01754€22.38€40,982
Oct 17, 2026Oct 18, 2026€0.01754€0.01756€0.01739€0.01748€22.35€40,920
Oct 16, 2026Oct 17, 2026€0.01546€0.01758€0.01538€0.01754€13.95€37,828
Oct 15, 2026Oct 16, 2026€0.01462€0.01552€0.01443€0.01546€13.25€35,224
Oct 14, 2026Oct 15, 2026€0.01415€0.01469€0.01396€0.01462€42.59€33,591
Oct 13, 2026Oct 14, 2026€0.01575€0.01582€0.01412€0.01415€46.31€34,422
Oct 12, 2026Oct 13, 2026€0.01575€0.01584€0.01568€0.01575€17.03€36,800
Oct 11, 2026Oct 12, 2026€0.01700€0.01700€0.01486€0.01574€23.82€37,130
Oct 10, 2026Oct 11, 2026€0.01700€0.01700€0.01700€0.01700€43.20€39,704
Oct 9, 2026Oct 10, 2026€0.01700€0.01700€0.01700€0.01700€43.20€39,704
Oct 8, 2026Oct 9, 2026€0.01700€0.01700€0.01700€0.01700€43.20€39,704
Oct 7, 2026Oct 8, 2026€0.01700€0.01700€0.01700€0.01700€43.20€39,704
Oct 6, 2026Oct 7, 2026€0.01700€0.01700€0.01700€0.01700€43.20€39,704
Oct 5, 2026Oct 6, 2026€0.01703€0.01711€0.01699€0.01700€43.22€39,723
Oct 4, 2026Oct 5, 2026€0.01866€0.01866€0.01670€0.01703€37.83€39,808
Oct 3, 2026Oct 4, 2026€0.01866€0.01866€0.01866€0.01866€4.95€43,587
Oct 2, 2026Oct 3, 2026€0.01823€0.01870€0.01816€0.01866€4.92€43,318
Oct 1, 2026Oct 2, 2026€0.01814€0.01831€0.01799€0.01823€19.91€42,396
Sep 30, 2026Oct 1, 2026€0.01814€0.01814€0.01814€0.01814€31.49€42,381
Sep 29, 2026Sep 30, 2026€0.01814€0.01814€0.01814€0.01814€31.49€42,381
Sep 28, 2026Sep 29, 2026€0.01814€0.01814€0.01814€0.01814€31.49€42,381
Sep 27, 2026Sep 28, 2026€0.01814€0.01816€0.01811€0.01814€31.49€42,378

Získajte úplný prehľad o histórii ceny Novacoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Novacoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Novacoin, ako aj historický objem obchodovania NVC a trhovú kapitalizáciu.

Sledujte celú históriu Novacoin, od počiatočnej ceny Novacoin až po najnovšie cenové údaje NVC. Náš nástroj histórie ceny NVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie